Bursa MKR / TetherUS PERPETUAL CONTRACT
Dapatkan kurs mata uang crypto MKR / TetherUS PERPETUAL CONTRACT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKRUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.538,0 USDT | −11,27% | 288,65 M | +21,37% | 1.771,8 USDT | 1.507,2 USDT | 73,34 K | Pembelian |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1.544,4 USDT | −10,88% | 100,08 M | +10,82% | 1.773,8 USDT | 1.512,0 USDT | 45,09 M | Pembelian |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1.541,2 USDT | −11,02% | 71,08 M | +17,50% | 1.772,0 USDT | 1.513,0 USDT | 18,11 K | Pembelian |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1.541,2 USDT | −11,14% | 30,59 M | +4,68% | 1.772,0 USDT | 1.513,0 USDT | 8,43 K | Pembelian |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1.540,6 USDT | −11,23% | 19,82 M | +72,25% | 1.773,0 USDT | 1.513,2 USDT | 7,19 K | Pembelian |
| MKRUSDT.PMAKER / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.542,6 USDT | −10,95% | 14,76 M | +21,40% | 1.771,8 USDT | 1.510,8 USDT | 3,13 K | Pembelian |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.542,3 USDT | −11,06% | 10,34 M | +43,81% | 1.771,7 USDT | 1.511,5 USDT | 2,18 K | Pembelian |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.539,4 USDT | −11,02% | 6,83 M | +9,42% | 1.783,1 USDT | 1.510,2 USDT | 3,77 M | Pembelian |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1.542,8 USDT | −10,94% | 3,57 M | +3,28% | 1.773,4 USDT | 1.512,4 USDT | 607 | Pembelian |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1.542,5 USDT | −10,89% | 2,13 M | −7,58% | 1.771,7 USDT | 1.511,3 USDT | 403 | Pembelian |
| MKRUSDT.PMaker/Tether USD PERPETUAL CONTRACT |  BitMart | 1.541,5 USDT | −11,00% | 0 | — | 1.771,8 USDT | 1.511,8 USDT | 16,36 M | Pembelian |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1.542,4 USDT | −11,04% | — | — | 1.772,0 USDT | 1.512,9 USDT | 3,63 M | Pembelian |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.545,5 USDT | −10,82% | — | — | 1.770,4 USDT | 1.522,2 USDT | 1,07 K | Pembelian |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1.542,7 USDT | −10,61% | — | — | 1.770,6 USDT | 1.510,8 USDT | 923,88 K | Pembelian |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1.540,0 USDT | −11,20% | — | — | 1.773,2 USDT | 1.510,5 USDT | 83,7 K | Pembelian |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.540,0 USDT | −11,15% | — | — | 1.778,2 USDT | 1.506,6 USDT | 2,37 M | Pembelian |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.539,2 USDT | −11,11% | — | — | 1.771,3 USDT | 1.510,0 USDT | 399,67 K | Pembelian |