Bursa Maker
Dapatkan kurs mata uang crypto Maker pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar MKR, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.629,8 USDT | −0,29% | 90,38 M | −18,88% | 1.687,8 USDT | 1.588,9 USDT | 29,03 K | Pembelian |
| MKRUSDTMKR / TetherUS | Binance | 1.628 USDT | −0,31% | 25,43 M | −22,03% | 1.686 USDT | 1.589 USDT | 7,64 K | Pembelian |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.628 USDT | −0,25% | 2,84 M | −13,93% | 1.688 USDT | 1.594 USDT | 750 | Pembelian |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.629 USDC | −0,37% | 846,19 K | −17,91% | 1.690 USDC | 1.593 USDC | 240 | Pembelian |
 MKRUSDMKR / U. S. Dollar |  Kraken | 1.631,7 USD | −0,10% | 653,26 K | −18,29% | 1.687,5 USD | 1.579,2 USD | 193 | Pembelian |
 MKRBTCMKR / Bitcoin | Binance | 0,01659 BTC | +0,48% | 494,41 K | −27,54% | 0,01711 BTC | 0,01614 BTC | 125 | Penjualan |
| MKRUSDMKR / US Dollar | Binance | 1.632,55554 USD | +0,03% | 479,19 K | −31,54% | 1.687,91056 USD | 1.589,81356 USD | 125 | Pembelian |
| MKRUSDMKR / Dollar |  Bitfinex | 1.628,70000000 USD | −0,07% | 343,59 K | −66,18% | 1.679,40000000 USD | 1.582,60000000 USD | 56 | Pembelian |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01655 BTC | +0,42% | 333,95 K | −65,90% | 0,01704 BTC | 0,01608 BTC | 56 | Penjualan |
 MKRTRYMKR / Turkish Lira | Binance | 56.139 TRY | −0,81% | 135,64 K | −43,45% | 58.234 TRY | 55.191 TRY | 40 | Pembelian |
 MKREURMKR / Euro | Kraken | 1.559,9 EUR | −0,26% | 103,9 K | −47,45% | 1.613,3 EUR | 1.530,4 EUR | 30 | Pembelian |
| MKRBTCMKR / Bitcoin | Kraken | 0,01653 BTC | +0,30% | 82,42 K | +76,91% | 0,01708 BTC | 0,01618 BTC | 9 | Penjualan |
| MKRUSTMKR / UST | Bitfinex | 1.630,70000000 USDT | +0,42% | 67,11 K | +25,28% | 1.684,00000000 USDT | 1.595,40000000 USDT | 26 | Pembelian |
| MKRUSDTMKR / TetherUS | Binance.US | 1.626 USDT | −0,12% | 16,06 K | −34,72% | 1.677 USDT | 1.593 USDT | 6 | Pembelian |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1.627,6038 USD | +0,06% | — | — | 1.677,5854 USD | 1.615,8966 USD | 12,83 K | Pembelian |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1.643,1475 USD | +0,84% | — | — | 1.681,8314 USD | 1.606,0720 USD | 59,95 K | Pembelian |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0,4863 WETH | −1,07% | — | — | 0,5022 WETH | 0,4796 WETH | 37 | Penjualan |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,4860 WETH | −0,98% | — | — | 0,5012 WETH | 0,4825 WETH | 8 | Penjualan |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.629,7 USDT | −0,37% | — | — | 1.687,0 USDT | 1.589,8 USDT | 129,44 K | Pembelian |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.629,8 USDT | −0,28% | — | — | 1.687,6 USDT | 1.590,5 USDT | 245,7 K | Pembelian |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.629,01 USD | −0,33% | — | — | 1.687,49 USD | 1.592,19 USD | 381 | Pembelian |