Mulai

MITO / TetherUS

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga MITO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0721 USDT−2,96%11,44 M+2,43%0,0747 USDT0,0719 USDT119,37 M
Netral
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07209 USDT−3,01%6,49 M−0,51%0,07466 USDT0,07169 USDT67,73 M
Netral
MITOUSDT.PMitosis/TetherUSToobit0,07212 USDT−2,99%4,18 M+47,93%0,07467 USDT0,07190 USDT48,86 M
Netral
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07212 USDT−2,95%2,76 M+5,01%0,07467 USDT0,07189 USDT22,52 M
Netral
MITOUSDTMITO / TetherUSBinance0,07216 USDT−2,93%1,05 M+35,97%0,07468 USDT0,07200 USDT9,28 M
Netral
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07227 USDT−2,71%805,72 K+8,41%0,07437 USDT0,07192 USDT6,21 M
Netral
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07211 USDT−2,96%261,19 K+6,96%0,07463 USDT0,07194 USDT2,2 M
Netral
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07206 USDT−3,28%228,17 K+42,29%0,07478 USDT0,07191 USDT2,11 M
Netral
MITOTRYMITO / Turkish LiraBinance3,107 TRY−3,21%227,17 K+53,52%3,216 TRY3,094 TRY815,15 K
Netral
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07210 USDT−3,04%224,25 K−19,14%0,07461 USDT0,07191 USDT1,63 M
Netral
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07225 USDT−2,84%221,86 K−19,91%0,07461 USDT0,07191 USDT1,61 M
Netral
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07204 USDT−3,07%201,48 K+1,43%0,07462 USDT0,07191 USDT1,45 M
Netral
MITOUSDT.PMITO USDT PERPETUALPionex0,07214 USDT−2,92%159,69 K+80,32%0,07467 USDT0,07193 USDT367,45 K
Netral
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07213 USDT−2,95%145,86 K−6,00%0,07479 USDT0,07192 USDT1,24 M
Netral
MITOUSDTMitosis/USD Tether SpotBingX0,0721 USDT−3,09%134,26 K+24,33%0,0746 USDT0,0719 USDT1,24 M
Netral
MITOUSDTMITOSIS / USDTKCEX0,07209 USDT−3,09%124,34 K+16,58%0,07467 USDT0,07204 USDT1,26 M
Netral
MITOUSDTMitosis / Tether SPOTBITUNIX0,07206 USDT−3,07%101,68 K+16,46%0,07468 USDT0,07202 USDT938,69 K
Netral
MITOUSDTMitosis / USDTMEXC0,07213 USDT−2,99%83,21 K+4,96%0,07463 USDT0,07204 USDT793,81 K
Netral
MITOUSDTMitosis/TetherGate0,07219 USDT−2,97%37,09 K+31,00%0,07458 USDT0,07200 USDT332,72 K
Netral
MITOUSDCMITO / USD CoinBinance0,07204 USDC−3,97%19,66 K−23,30%0,07427 USDC0,07189 USDC190,33 K
Netral
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07214 USDT−2,95%17,9 K−37,28%0,07461 USDT0,07185 USDT13,19 K
Netral
MITOUSDTMITOSIS / TETHERCoinEx0,072268 USDT−2,84%7,12 K−2,52%0,074671 USDT0,072187 USDT72,32 K
Netral
MITOTHBMitosisBitkub2,31 THB+7,94%1360,00%2,31 THB2,31 THB1,86 K
Pembelian
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00007936 WBNB−4,33%——0,00008315 WBNB0,00007930 WBNB1,37 M
Penjualan
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07222 USD−2,50%——0,07462 USD0,07177 USD99,57 K
Netral
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07207 USDT−3,01%——0,07467 USDT0,07191 USDT1,66 M
Netral
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07205 USDT−3,04%——0,07463 USDT0,07191 USDT14,49 M
Netral
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07205 USDT−3,04%——0,07447 USDT0,07198 USDT68,9 K
Netral
MITOUSDTMitosis/Tether USDBitMart0,07208 USDT−3,08%——0,07467 USDT0,07202 USDT7,98 M
Netral
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0720 USDT−3,23%——0,0747 USDT0,0719 USDT310,6 K
Netral
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07206 USDT−3,08%——0,07468 USDT0,07193 USDT392,63 M
Pembelian
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,07208 USDT−2,94%——0,07457 USDT0,07198 USDT136,34 K
Netral