Mulai

MITO / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MITO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MITOUSDT.PMitosis/TetherUSToobit0,04392 USDT−1,94%15,42 M−0,39%0,04546 USDT0,04310 USDT190,93 M
Penjualan kuat
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,04389 USDT−2,03%11 M−3,16%0,04550 USDT0,04300 USDT129,65 M
Penjualan kuat
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,04394 USDT−1,92%6,46 M−0,27%0,04549 USDT0,04313 USDT80,48 M
Penjualan kuat
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,04389 USDT−1,94%624,95 K−12,65%0,04547 USDT0,04309 USDT6,77 M
Penjualan kuat
MITOUSDTMITO / TetherUSBinance0,04404 USDT−1,74%136,54 K−19,49%0,04550 USDT0,04316 USDT1,55 M
Penjualan kuat
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,04392 USDT−1,99%80,71 K−10,22%0,04545 USDT0,04310 USDT941,51 K
Penjualan kuat
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04396 USDT−1,68%69,18 K−44,17%0,04550 USDT0,04333 USDT763,42 K
Penjualan kuat
MITOUSDTMITOSIS / USDTKCEX0,04394 USDT−1,85%62,15 K−12,23%0,04548 USDT0,04316 USDT926,42 K
Penjualan kuat
MITOUSDTMitosis / USDTMEXC0,04394 USDT−1,92%57,08 K+1,98%0,04546 USDT0,04315 USDT738,23 K
Penjualan kuat
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,04401 USDT−1,59%48,71 K−52,60%0,04554 USDT0,04311 USDT576,76 K
Penjualan kuat
MITOUSDT.PMITOSIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04391 USDT−1,75%46,85 K−30,43%0,04545 USDT0,04309 USDT646,11 K
Penjualan kuat
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,04390 USDT−1,88%43,55 K−12,53%0,04543 USDT0,04310 USDT502,55 K
Penjualan kuat
MITOTRYMITO / Turkish LiraBinance1,916 TRY−2,24%36,47 K+21,23%1,983 TRY1,881 TRY324,95 K
Penjualan kuat
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,04401 USDT−1,59%34,64 K−66,05%0,04554 USDT0,04311 USDT698,17 K
Penjualan kuat
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,04391 USDT−1,90%34,26 K−13,22%0,04543 USDT0,04310 USDT444,96 K
Penjualan kuat
MITOUSDTMITO / USDT Spot Trading PairPhemex0,04386 USDT−2,27%33,8 K+6,72%0,04553 USDT0,04307 USDT384,25 K
Penjualan kuat
MITOUSDTMitosis/USD Tether SpotBingX0,04396 USDT−1,83%31,63 K−24,63%0,04547 USDT0,04312 USDT480,19 K
Penjualan kuat
MITOUSDTMitosis / Tether SPOTBITUNIX0,04396 USDT−1,63%31,15 K−28,89%0,04547 USDT0,04315 USDT573,71 K
Penjualan kuat
MITOUSDTMitosis/TetherGate0,04421 USDT−1,07%9,37 K−27,26%0,04553 USDT0,04311 USDT113,76 K
Penjualan kuat
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04394 USDT−1,77%5,12 K+7,76%0,04544 USDT0,04310 USDT3,06 K
Penjualan kuat
MITOUSDCMITO / USD CoinBinance0,04371 USDC−2,59%3,68 K−20,07%0,04538 USDC0,04343 USDC48,52 K
Penjualan kuat
MITOUSDTMITOSIS / TETHERCoinEx0,044032 USDT−1,91%3,6 K−9,52%0,045479 USDT0,043181 USDT53,55 K
Penjualan kuat
MITOUSDT.PMITO USDT PERPETUALPionex0,04391 USDT−1,68%2,58 K−20,74%0,04543 USDT0,04311 USDT32,69 K
Penjualan kuat
MITOTHBMitosisBitkub1,36 THB−2,86%420,00%1,36 THB1,10 THB929
Penjualan
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,04401 USD−1,71%——0,04548 USD0,04311 USD16,79 K
Penjualan
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,04390 USDT−1,92%——0,04547 USDT0,04308 USDT375,21 K
Penjualan kuat
MITOUSDT.PMITOSIS / TETHERUS PERPETUAL CONTRACTGate0,04411 USDT−1,87%——0,04549 USDT0,04310 USDT24,36 K
Penjualan kuat
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,04393 USDT−1,90%——0,04548 USDT0,04311 USDT330,68 M
Penjualan kuat
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00006987 WBNB−0,06%——0,00007093 WBNB0,00006984 WBNB380,47 K
Penjualan
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,04391 USDT−1,90%——0,04547 USDT0,04309 USDT59,23 K
Penjualan kuat
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,04389 USDT−1,94%——0,04546 USDT0,04308 USDT17,81 M
Penjualan kuat
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0439 USDT−1,70%——0,0455 USDT0,0430 USDT129,86 K
Penjualan kuat
MITOUSDTMitosis/Tether USDBitMart0,04395 USDT−1,83%——0,04549 USDT0,04315 USDT9,84 M
Penjualan kuat