Mulai

MITO / TetherUS

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga MITO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0722 USDT−2,83%11,44 M+2,29%0,0747 USDT0,0720 USDT91,14 M
Netral
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07223 USDT−2,83%6,47 M−0,98%0,07466 USDT0,07169 USDT51,35 M
Netral
MITOUSDT.PMitosis/TetherUSToobit0,07225 USDT−2,81%3,58 M+27,43%0,07467 USDT0,07207 USDT37,5 M
Netral
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07222 USDT−2,81%2,8 M−23,83%0,07467 USDT0,07200 USDT17,46 M
Netral
MITOUSDTMITO / TetherUSBinance0,07231 USDT−2,73%972,17 K−16,65%0,07468 USDT0,07212 USDT7,32 M
Netral
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07219 USDT−2,81%787,13 K−36,11%0,07437 USDT0,07210 USDT5,13 M
Netral
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07221 USDT−2,83%265,95 K−15,09%0,07463 USDT0,07204 USDT1,73 M
Netral
MITOTRYMITO / Turkish LiraBinance3,118 TRY−2,87%233,93 K−10,21%3,216 TRY3,094 TRY673,69 K
Netral
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07224 USDT−2,80%220,59 K−2,97%0,07462 USDT0,07207 USDT1,08 M
Netral
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07240 USDT−2,82%212,75 K−10,93%0,07478 USDT0,07201 USDT1,67 M
Netral
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07229 USDT−2,78%209,88 K−48,32%0,07461 USDT0,07206 USDT1,15 M
Netral
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07229 USDT−2,78%207,61 K−48,99%0,07461 USDT0,07206 USDT1,13 M
Netral
MITOUSDT.PMITO USDT PERPETUALPionex0,07223 USDT−2,80%159,33 K+69,72%0,07467 USDT0,07206 USDT339,1 K
Netral
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07223 USDT−2,81%149,81 K−22,84%0,07479 USDT0,07207 USDT987,16 K
Netral
MITOUSDTMitosis/USD Tether SpotBingX0,0723 USDT−2,82%126,45 K−15,78%0,0746 USDT0,0720 USDT968,01 K
Netral
MITOUSDTMITOSIS / USDTKCEX0,07229 USDT−2,82%120,57 K−7,66%0,07467 USDT0,07212 USDT978,5 K
Netral
MITOUSDTMitosis / Tether SPOTBITUNIX0,07232 USDT−2,72%96,92 K−13,20%0,07468 USDT0,07212 USDT715,02 K
Netral
MITOUSDTMitosis / USDTMEXC0,07228 USDT−2,78%85,22 K−2,75%0,07463 USDT0,07214 USDT583,84 K
Netral
MITOUSDTMitosis/TetherGate0,07219 USDT−2,97%30,69 K−13,11%0,07458 USDT0,07200 USDT212,29 K
Netral
MITOUSDCMITO / USD CoinBinance0,07248 USDC−3,39%26,72 K−26,42%0,07427 USDC0,07218 USDC164,05 K
Netral
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07220 USDT−2,87%15,7 K−52,24%0,07461 USDT0,07205 USDT8,68 K
Netral
MITOUSDTMITOSIS / TETHERCoinEx0,072327 USDT−2,76%7,48 K+8,98%0,074671 USDT0,072210 USDT52,14 K
Netral
MITOTHBMitosisBitkub2,31 THB+7,94%1360,00%2,31 THB2,31 THB1,86 K
Pembelian
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07223 USDT−2,80%——0,07467 USDT0,07207 USDT1,55 M
Netral
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07225 USDT−2,77%——0,07447 USDT0,07205 USDT50,93 K
Netral
MITOUSDTMitosis/Tether USDBitMart0,07229 USDT−2,80%——0,07467 USDT0,07212 USDT6,05 M
Netral
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07222 USDT−2,81%——0,07463 USDT0,07206 USDT11,03 M
Netral
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,07229 USDT−2,65%——0,07457 USDT0,07204 USDT104,31 K
Netral
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008014 WBNB−3,39%——0,00008315 WBNB0,00007974 WBNB1,14 M
Netral
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0722 USDT−2,96%——0,0747 USDT0,0720 USDT233,97 K
Netral
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07226 USDT−2,81%——0,07468 USDT0,07211 USDT306,53 M
Netral
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07238 USD−2,29%——0,07462 USD0,07182 USD82,58 K
Netral