Mulai

MITO / TetherUS

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga MITO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0724 USDT−2,56%11,47 M+2,64%0,0747 USDT0,0719 USDT122,34 M
Netral
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07240 USDT−2,60%6,48 M−0,56%0,07466 USDT0,07169 USDT69,27 M
Netral
MITOUSDT.PMitosis/TetherUSToobit0,07240 USDT−2,61%4,27 M+51,42%0,07467 USDT0,07190 USDT50,67 M
Netral
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07240 USDT−2,57%2,75 M+5,24%0,07467 USDT0,07189 USDT22,79 M
Netral
MITOUSDTMITO / TetherUSBinance0,07242 USDT−2,58%1,04 M+36,91%0,07468 USDT0,07200 USDT9,36 M
Netral
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07246 USDT−2,45%803,68 K+8,65%0,07437 USDT0,07192 USDT6,23 M
Netral
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07240 USDT−2,57%258,16 K+5,86%0,07463 USDT0,07194 USDT2,22 M
Netral
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07229 USDT−2,97%226,54 K+43,17%0,07478 USDT0,07191 USDT2,12 M
Netral
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07242 USDT−2,61%220,58 K−16,16%0,07461 USDT0,07191 USDT1,63 M
Netral
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07242 USDT−2,61%218,31 K−16,91%0,07461 USDT0,07191 USDT1,61 M
Netral
MITOTRYMITO / Turkish LiraBinance3,120 TRY−2,80%213,33 K+31,28%3,216 TRY3,094 TRY841,35 K
Netral
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07237 USDT−2,62%199,27 K+0,36%0,07462 USDT0,07191 USDT1,46 M
Netral
MITOUSDT.PMITO USDT PERPETUALPionex0,07238 USDT−2,60%159,62 K+80,71%0,07467 USDT0,07193 USDT367,99 K
Netral
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07238 USDT−2,61%144,02 K−7,31%0,07479 USDT0,07192 USDT1,25 M
Netral
MITOUSDTMitosis/USD Tether SpotBingX0,0724 USDT−2,69%133,78 K+25,04%0,0746 USDT0,0719 USDT1,25 M
Netral
MITOUSDTMITOSIS / USDTKCEX0,07243 USDT−2,63%124,06 K+17,02%0,07467 USDT0,07204 USDT1,28 M
Netral
MITOUSDTMitosis / Tether SPOTBITUNIX0,07242 USDT−2,58%101,25 K+17,20%0,07468 USDT0,07202 USDT950,27 K
Netral
MITOUSDTMitosis / USDTMEXC0,07241 USDT−2,61%83,88 K+6,00%0,07463 USDT0,07204 USDT819,46 K
Netral
MITOUSDTMitosis/TetherGate0,07245 USDT−2,62%37,07 K+52,24%0,07458 USDT0,07200 USDT335,61 K
Netral
MITOUSDCMITO / USD CoinBinance0,07199 USDC−4,04%19,73 K−23,01%0,07427 USDC0,07189 USDC191,36 K
Netral
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07237 USDT−2,64%17,86 K−37,16%0,07461 USDT0,07185 USDT13,34 K
Netral
MITOUSDTMITOSIS / TETHERCoinEx0,072447 USDT−2,60%7,06 K−4,02%0,074671 USDT0,072187 USDT73,86 K
Netral
MITOTHBMitosisBitkub2,31 THB+7,94%1360,00%2,31 THB2,31 THB1,86 K
Pembelian
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07238 USDT−2,60%——0,07467 USDT0,07191 USDT1,73 M
Netral
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07242 USDT−2,60%——0,07468 USDT0,07193 USDT399,9 M
Netral
MITOUSDTMitosis/Tether USDBitMart0,07242 USDT−2,62%——0,07467 USDT0,07202 USDT8,16 M
Netral
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00007953 WBNB−4,12%——0,00008315 WBNB0,00007926 WBNB1,38 M
Penjualan
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07213 USDT−2,93%——0,07447 USDT0,07197 USDT71,39 K
Netral
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07237 USDT−2,61%——0,07463 USDT0,07191 USDT14,82 M
Netral
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07201 USD−2,78%——0,07462 USD0,07177 USD100,68 K
Netral
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0724 USDT−2,69%——0,0747 USDT0,0719 USDT319,14 K
Netral
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,07237 USDT−2,55%——0,07457 USDT0,07198 USDT137,53 K
Netral