Mulai

Mina / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Mina / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MINAUSDT.PMina perpetual contractWhiteBIT0,06839 USDT−0,31%12,59 M−13,83%0,06938 USDT0,06762 USDT88,72 M
Penjualan
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,06846 USDT−0,03%11,58 M+2,68%0,06914 USDT0,06773 USDT84,99 M
Penjualan
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,06850 USDT+0,03%4,12 M−47,99%0,06915 USDT0,06769 USDT24,62 M
Penjualan
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,06848 USDT−0,06%2,26 M−50,55%0,06924 USDT0,06771 USDT11,98 M
Penjualan
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0685 USDT+0,15%1,96 M−1,95%0,0690 USDT0,0676 USDT14,43 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,06850 USDT−0,01%1,67 M+1,58%0,06917 USDT0,06776 USDT923,49 K
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,06851 USDT+0,01%1,2 M−13,70%0,06917 USDT0,06777 USDT8,55 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,06845 USDT−0,07%1,2 M−13,66%0,06917 USDT0,06777 USDT8,56 M
Penjualan
MINAUSDTMina / Tether USWhiteBIT0,0685 USDT+0,29%862,49 K−37,22%0,0695 USDT0,0674 USDT4,25 M
Penjualan
MINAKRWMina / KRWUpBit102,00 KRW+2,00%700,13 K−32,63%102,00 KRW99,90 KRW5,66 M
Penjualan
MINAUSDTMINA / TetherUSBinance0,0686 USDT+0,15%572,62 K−25,90%0,0693 USDT0,0677 USDT3,59 M
Penjualan
MINAUSDT.PMina/TetherUSToobit0,06846 USDT−0,01%472,39 K−43,10%0,06917 USDT0,06774 USDT2,79 M
Penjualan
MINAUSDTMINA/TETHERUSWEEX0,0686 USDT−0,29%318,84 K−25,47%0,0697 USDT0,0678 USDT3,45 M
Penjualan
MINAUSDTMina Protocol / USDTMEXC0,06856 USDT0,00%208,94 K−17,96%0,06930 USDT0,06781 USDT1,36 M
Penjualan
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,06845 USDT−0,04%205,08 K−40,52%0,06913 USDT0,06776 USDT1,32 M
Penjualan
MINAUSDTMINAUSDT SPOTBybit0,0687 USDT+0,15%204,73 K−20,28%0,0693 USDT0,0679 USDT1,13 M
Penjualan
MINAUSDTMina / TetherKuCoin0,0685 USDT+0,29%180,15 K+251,27%0,0691 USDT0,0677 USDT2,24 M
Penjualan
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0684 USDT0,00%153,6 K−58,17%0,0690 USDT0,0676 USDT1,23 M
Penjualan
MINATRYMINA / Turkish LiraBinance2,98 TRY−0,33%150,14 K−23,47%3,02 TRY2,94 TRY732,65 K
Penjualan
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,06848 USDT0,00%138,58 K−43,62%0,06914 USDT0,06776 USDT968,12 K
Penjualan
MINAUSDTMina Protocol/USDTOKX0,06859 USDT−0,06%124,71 K−28,47%0,06920 USDT0,06780 USDT742,72 K
Penjualan
MINAUSDTMina/TetherGate0,06855 USDT−0,06%86,95 K+39,11%0,06926 USDT0,06783 USDT375,55 K
Penjualan
MINAUSDMina / US DollarCoinbase0,0685 USD−0,15%80,09 K−55,23%0,0691 USD0,0679 USD267,1 K
Penjualan
MINAUSDCMina / USDCCoinbase0,0685 USDC−0,15%80,07 K−55,23%0,0691 USDC0,0679 USDC267,1 K
Penjualan
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,068532 USDT−0,05%69,14 K−5,84%0,069278 USDT0,067692 USDT514,52 K
Penjualan
MINAKRWMINA / South Korean WonBithumb101,0000 KRW+1,00%58,34 K−26,45%102,0000 KRW99,8800 KRW224,11 K
Penjualan
MINAUSDMINA / U. S. DollarKraken0,0685 USD0,00%55,83 K+58,68%0,0692 USD0,0679 USD470,01 K
Penjualan
MINAUSDT.PMINA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0684 USDT0,00%49,59 K−48,92%0,0692 USDT0,0677 USDT296,95 K
Penjualan
MINAUSDTMINA / TETHERCoinEx0,068599 USDT−0,34%39,61 K−4,93%0,069962 USDT0,067904 USDT256,5 K
Penjualan
MINAUSDCMina Protocol / USDCMEXC0,06855 USDC+0,13%26,42 K+3,38%0,06927 USDC0,06776 USDC178,38 K
Penjualan
MINAEURMINA / EuroKraken0,0578 EUR−0,34%24,92 K+51,58%0,0580 EUR0,0572 EUR247,17 K
Penjualan
MINAUSDCMINA / USD CoinBinance0,0685 USDC0,00%22,38 K+56,67%0,0693 USDC0,0677 USDC173,16 K
Penjualan
MINAUSDTMINAUSDT SPOTBitget0,0686 USDT0,00%19,3 K−21,17%0,0692 USDT0,0677 USDT150,93 K
Penjualan
MINAEURMina / EuroWhiteBIT0,0581 EUR0,00%18,71 K−35,99%0,0585 EUR0,0569 EUR92,14 K
Penjualan
MINAEURMina / EuroCoinbase0,0578 EUR0,00%13,65 K−29,87%0,0581 EUR0,0577 EUR54,6 K
Penjualan
MINAUSDT.PMINA USDT PERPETUALPionex0,0685 USDT0,00%9,17 K+116,15%0,0692 USDT0,0677 USDT116,3 K
Penjualan
MINABTCMINA / BITCOINCoinEx0,9725e-6 BTC−2,29%5,89 K+0,08%0,1004e-5 BTC0,9725e-6 BTC41,83 K
Netral
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06850 USDT0,00%3,12 K−94,69%0,06910 USDT0,06770 USDT1,04 K
Penjualan
MINAUSDTMINA / Tether USDHTX0,0684 USDT−0,58%2,33 K−30,65%0,0696 USDT0,0681 USDT27,86 K
Penjualan
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0685 USDT+0,15%2,3 K−62,68%0,0692 USDT0,0678 USDT17,53 K
Penjualan
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,06656 USDC+1,49%1,12 K0,00%0,06656 USDC0,06656 USDC16,81 K
Penjualan
MINAGBPMINA / British PoundKraken0,0503 GBP0,00%630−78,95%0,0503 GBP0,0503 GBP196
Penjualan
MINAUSDMina / USDCrypto.com0,06884 USD+0,54%577+266,44%0,06884 USD0,06831 USD2,47 K
Penjualan
MINABTCMINA / BitcoinKraken0,000000974 BTC−2,50%313−80,09%0,000000986 BTC0,000000974 BTC1,72 K
Netral
MINAEURMina Protocol/EUROKX0,05750 EUR−0,86%271−54,48%0,05750 EUR0,05750 EUR16
Penjualan
MINABTCMina / BTCUpBit0,000000990 BTC+3,13%50,00%0,000000990 BTC0,000000990 BTC80
Netral
MINAUSDMina Protocol/USDOKX0,06799 USD−2,55%10,00%0,06799 USD0,06799 USD10
Penjualan
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0685 USDT+0,04%——0,0691 USDT0,0678 USDT79,77 K
Penjualan
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0687 USD+0,29%——0,0701 USD0,0684 USD13,86 K
Penjualan
MINAUSD.PMina USD PerpetualCrypto.com0,06794 USD−1,44%——0,06868 USD0,06790 USD5
Penjualan
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0684 USDT0,00%——0,0692 USDT0,0677 USDT11,59 M
Penjualan
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,06846 USDT−0,03%——0,06913 USDT0,06776 USDT1,42 M
Penjualan
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0685 USDT+0,29%——0,0690 USDT0,0677 USDT16,2 M
Penjualan
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0685 USDT−0,15%——0,0693 USDT0,0678 USDT24,6 M
Penjualan
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,06847 USDT−0,03%——0,06914 USDT0,06776 USDT330,74 M
Penjualan
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0685 USDT0,00%——0,0692 USDT0,0677 USDT2,59 M
Penjualan