Mulai

MINA / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MINA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0709 USDT+3,05%17,22 M+137,15%0,0762 USDT0,0682 USDT146,19 M
Penjualan
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0709 USDT+3,20%11,45 M−0,66%0,0762 USDT0,0682 USDT103,67 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,07092 USDT+3,25%6,63 M+178,97%0,07627 USDT0,06815 USDT3,96 M
Penjualan
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0709 USDT+3,05%6,44 M+175,55%0,0762 USDT0,0683 USDT51,23 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,07097 USDT+3,26%6,42 M+93,23%0,07633 USDT0,06817 USDT52,13 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,07097 USDT+3,26%6,41 M+92,56%0,07633 USDT0,06817 USDT52,05 M
Penjualan
MINAUSDTMINA / TetherUSBinance0,0713 USDT+3,63%4,31 M+147,55%0,0771 USDT0,0684 USDT39,02 M
Penjualan
MINAUSDT.PMina perpetual contractWhiteBIT0,0714 USDT+3,93%4,01 M+35,58%0,0772 USDT0,0681 USDT30,36 M
Penjualan
MINAKRWMina / KRWUpBit105,0 KRW+1,94%3,72 M+364,17%129,0 KRW102,0 KRW41,83 M
Penjualan
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0709 USDT+3,35%2,64 M+22,83%0,0761 USDT0,0681 USDT22,36 M
Penjualan
MINAUSDTMina / Tether USWhiteBIT0,0714 USDT+3,33%1,77 M+275,27%0,0772 USDT0,0683 USDT14,53 M
Penjualan
MINAUSDTMINAUSDT SPOTBybit0,0711 USDT+3,34%1,72 M+92,10%0,0766 USDT0,0683 USDT15,28 M
Penjualan
MINAUSDT.PMINA/TetherUSToobit0,0710 USDT+3,20%1,67 M+110,19%0,0762 USDT0,0682 USDT14,27 M
Penjualan
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0708 USDT+3,36%1,66 M+79,28%0,0761 USDT0,0682 USDT13,02 M
Penjualan
MINATRYMINA / Turkish LiraBinance3,11 TRY+3,32%1,35 M+121,38%3,38 TRY2,99 TRY13,74 M
Penjualan
MINAUSDTMina/TetherGate0,07121 USDT+3,61%1,34 M+99,97%0,07680 USDT0,06821 USDT12,68 M
Penjualan
MINAUSDTMina Protocol / USDTMEXC0,07139 USDT+3,64%1,25 M+139,27%0,07705 USDT0,06829 USDT11,56 M
Penjualan
MINAUSDTMINA/TETHERUSWEEX0,0713 USDT+2,00%1,12 M+95,19%0,0769 USDT0,0613 USDT15,83 M
Penjualan
MINAUSDTMina Protocol/USDTOKX0,07116 USDT+3,49%1,03 M+139,17%0,07679 USDT0,06830 USDT6,81 M
Penjualan
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0709 USDT+3,20%831,64 K+134,40%0,0762 USDT0,0682 USDT7,38 M
Penjualan
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0709 USDT+3,20%664,69 K+130,27%0,0762 USDT0,0682 USDT6,1 M
Penjualan
MINAUSDMina / US DollarCoinbase0,0712 USD+3,49%616,07 K+24,50%0,0766 USD0,0683 USD6,05 M
Penjualan
MINAUSDCMina / USDCCoinbase0,0712 USDC+3,49%615,84 K+24,59%0,0766 USDC0,0683 USDC6,34 M
Penjualan
MINAUSDTMina / TetherKuCoin0,0715 USDT+4,38%320,83 K+210,48%0,0764 USDT0,0685 USDT2,85 M
Penjualan
MINAKRWMINA / South Korean WonBithumb105,0000 KRW+3,96%314,02 K+881,86%113,0000 KRW102,0000 KRW3,7 M
Penjualan
MINAUSDCMINA / USD CoinBinance0,0713 USDC+3,94%180,68 K+119,21%0,0770 USDC0,0683 USDC1,69 M
Penjualan
MINAUSDMINA / U. S. DollarKraken0,0711 USD+3,34%146,44 K+184,90%0,0762 USD0,0683 USD1,16 M
Penjualan
MINAUSDTMINAUSDT SPOTBitget0,0711 USDT+3,19%96,92 K−4,27%0,0802 USDT0,0683 USDT979,06 K
Penjualan
MINAUSDTMINA / TETHERCoinEx0,071348 USDT+3,63%87,5 K+101,41%0,077500 USDT0,068300 USDT350,66 K
Penjualan
MINAEURMINA / EuroKraken0,0602 EUR+3,61%84,42 K+62,52%0,0641 EUR0,0582 EUR607,9 K
Penjualan
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0710 USDT+3,35%40,99 K+0,97%0,0761 USDT0,0682 USDT23,22 K
Penjualan
MINAEURMina / EuroWhiteBIT0,0606 EUR+3,77%33,94 K+65,08%0,0636 EUR0,0582 EUR349,66 K
Penjualan
MINAUSDCMina Protocol / USDCMEXC0,07139 USDC+3,79%30,36 K−6,24%0,07685 USDC0,06836 USDC307,73 K
Penjualan
MINAUSDMina / USDCrypto.com0,07106 USD+3,57%23,09 K+407,58%0,07626 USD0,06847 USD185,17 K
Penjualan
MINAUSDT.PMINA USDT PERPETUALPionex0,0710 USDT+3,35%14,84 K+172,01%0,0761 USDT0,0682 USDT140,58 K
Penjualan
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,07214 USDC+2,73%13,27 K+3.935,81%0,07587 USDC0,07214 USDC180,85 K
Penjualan
MINAEURMina / EuroCoinbase0,0606 EUR+6,50%9,34 K+552,14%0,0618 EUR0,0598 EUR66,95 K
Penjualan
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0714 USDT+3,93%9,1 K−75,61%0,0756 USDT0,0683 USDT83,24 K
Penjualan
MINABTCMINA / BITCOINCoinEx0,9257e-6 BTC+5,81%6,31 K−4,68%0,9766e-6 BTC0,8703e-6 BTC59,19 K
Penjualan
MINAUSDTMINA / Tether USDHTX0,0711 USDT+0,71%5,67 K+127,22%0,0748 USDT0,0615 USDT81,73 K
Penjualan
MINAEURMina Protocol/EUROKX0,06025 EUR+4,04%3,5 K−80,93%0,06497 EUR0,05791 EUR24,03 K
Penjualan
MINAGBPMINA / British PoundKraken0,0525 GBP+4,58%1,95 K+255,12%0,0543 GBP0,0501 GBP16,41 K
Penjualan
MINABTCMINA / BitcoinKraken0,000000925 BTC+8,19%755+5,97%0,000000975 BTC0,000000873 BTC9,16 K
Penjualan
MINAUSDMina Protocol/USDOKX0,07610 USD+14,08%664+1.697,99%0,07610 USD0,06977 USD8,6 K
Penjualan
MINABTCMina / BTCUpBit0,000001020 BTC+22,89%484+41,97%0,000001020 BTC0,000001020 BTC1,78 K
Netral
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,07100 USDT+3,20%——0,07620 USDT0,06830 USDT3,79 B
Penjualan
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0709 USDT+3,20%——0,0759 USDT0,0682 USDT137,25 K
Penjualan
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0711 USDT+3,19%——0,0764 USDT0,0682 USDT146,67 M
Penjualan
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0699 USD+8,37%——0,0758 USD0,0672 USD197,13 K
Penjualan
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0709 USDT+3,05%——0,0762 USDT0,0682 USDT14,75 M
Penjualan
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0709 USDT+3,20%——0,0762 USDT0,0682 USDT4,94 M
Penjualan
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0709 USDT+3,05%——0,0762 USDT0,0683 USDT62,17 M
Penjualan
MINAUSD.PMina USD PerpetualCrypto.com0,07084 USD+3,05%——0,07751 USD0,06834 USD27,98 K
Penjualan
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0706 USDT+2,77%——0,0760 USDT0,0682 USDT44,25 M
Penjualan