Bursa
Dapatkan data harga MINA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,0722 USDT | +4,94% | 17,58 M | +137,16% | 0,0762 USDT | 0,0682 USDT | 157,38 M | Penjualan | ||
| 0,0722 USDT | +5,09% | 11,43 M | −0,92% | 0,0762 USDT | 0,0682 USDT | 108,85 M | Penjualan | ||
| 0,07223 USDT | +5,15% | 6,94 M | +185,24% | 0,07627 USDT | 0,06815 USDT | 4,41 M | Penjualan | ||
| 0,07228 USDT | +5,17% | 6,61 M | +92,32% | 0,07633 USDT | 0,06817 USDT | 57,67 M | Penjualan | ||
| 0,07232 USDT | +5,22% | 6,6 M | +92,50% | 0,07633 USDT | 0,06817 USDT | 57,59 M | Penjualan | ||
| 0,0723 USDT | +5,09% | 6,6 M | +173,79% | 0,0762 USDT | 0,0683 USDT | 55,68 M | Penjualan | ||
| 0,0725 USDT | +5,38% | 4,39 M | +149,80% | 0,0771 USDT | 0,0684 USDT | 41,23 M | Penjualan | ||
| 0,0720 USDT | +4,80% | 4,03 M | +35,11% | 0,0772 USDT | 0,0681 USDT | 32,95 M | Penjualan | ||
| 106,0 KRW | +2,91% | 3,8 M | +360,76% | 129,0 KRW | 102,0 KRW | 43,48 M | Penjualan | ||
| 0,0721 USDT | +5,10% | 2,66 M | +23,08% | 0,0761 USDT | 0,0681 USDT | 23,69 M | Penjualan | ||
| 0,0727 USDT | +5,21% | 1,78 M | +277,92% | 0,0772 USDT | 0,0683 USDT | 14,92 M | Penjualan | ||
| 0,0722 USDT | +4,94% | 1,71 M | +134,47% | 0,0762 USDT | 0,0682 USDT | 15,36 M | Penjualan | ||
| 0,0724 USDT | +5,23% | 1,7 M | +90,33% | 0,0766 USDT | 0,0683 USDT | 15,54 M | Penjualan | ||
| 0,0720 USDT | +5,11% | 1,68 M | +78,11% | 0,0761 USDT | 0,0682 USDT | 13,54 M | Penjualan | ||
| 3,17 TRY | +5,32% | 1,43 M | +136,29% | 3,38 TRY | 2,99 TRY | 15,18 M | Penjualan | ||
| 0,07253 USDT | +5,53% | 1,35 M | +99,80% | 0,07680 USDT | 0,06821 USDT | 13,27 M | Penjualan | ||
| 0,07259 USDT | +5,39% | 1,27 M | +140,46% | 0,07705 USDT | 0,06829 USDT | 12,19 M | Penjualan | ||
| 0,0726 USDT | 0,00% | 1,15 M | +96,24% | 0,0742 USDT | 0,0723 USDT | 475 K | Penjualan | ||
| 0,07234 USDT | +5,21% | 1,04 M | +125,93% | 0,07679 USDT | 0,06830 USDT | 7,31 M | Penjualan | ||
| 0,0722 USDT | +5,09% | 852,34 K | +136,53% | 0,0762 USDT | 0,0682 USDT | 7,93 M | Penjualan | ||
| 0,0721 USDT | +4,95% | 680,63 K | +133,60% | 0,0762 USDT | 0,0682 USDT | 6,54 M | Penjualan | ||
| 0,0724 USD | +5,23% | 608,75 K | +23,04% | 0,0766 USD | 0,0683 USD | 6,17 M | Penjualan | ||
| 0,0724 USDC | +5,23% | 608,53 K | +23,12% | 0,0766 USDC | 0,0683 USDC | 6,17 M | Penjualan | ||
| 108,0000 KRW | +6,93% | 332,47 K | +928,31% | 113,0000 KRW | 102,0000 KRW | 3,96 M | Penjualan | ||
| 0,0735 USDT | +7,30% | 315,95 K | +198,67% | 0,0764 USDT | 0,0685 USDT | 2,85 M | Penjualan | ||
| 0,0725 USDC | +5,69% | 183,09 K | +116,52% | 0,0770 USDC | 0,0683 USDC | 1,78 M | Penjualan | ||
| 0,0732 USD | +6,40% | 138,2 K | +126,15% | 0,0762 USD | 0,0683 USD | 1,2 M | Penjualan | ||
| 0,0725 USDT | +5,22% | 94,45 K | −10,13% | 0,0802 USDT | 0,0683 USDT | 1,01 M | Penjualan | ||
| 0,072815 USDT | +5,76% | 87,7 K | +102,30% | 0,077500 USDT | 0,068300 USDT | 369,76 K | Penjualan | ||
| 0,0612 EUR | +5,34% | 85,61 K | +57,60% | 0,0641 EUR | 0,0582 EUR | 663,9 K | Penjualan | ||
| 0,0721 USDT | +4,95% | 43,45 K | +6,97% | 0,0761 USDT | 0,0682 USDT | 25,74 K | Penjualan | ||
| 0,0620 EUR | +6,16% | 34,04 K | +66,62% | 0,0636 EUR | 0,0582 EUR | 355,68 K | Penjualan | ||
| 0,07269 USDC | +5,68% | 30,28 K | −0,64% | 0,07685 USDC | 0,06836 USDC | 319,53 K | Penjualan | ||
| 0,07322 USD | +6,72% | 23,03 K | +371,99% | 0,07626 USD | 0,06847 USD | 185,78 K | Penjualan | ||
| 0,0722 USDT | +5,09% | 15,13 K | +175,65% | 0,0761 USDT | 0,0682 USDT | 147,54 K | Penjualan | ||
| 0,07214 USDC | +2,73% | 13,27 K | +3.935,81% | 0,07587 USDC | 0,07214 USDC | 180,85 K | Penjualan | ||
| 0,0606 EUR | +6,50% | 9,34 K | +552,14% | 0,0618 EUR | 0,0598 EUR | 66,95 K | Penjualan | ||
| 0,0722 USDT | +5,09% | 9,29 K | −75,18% | 0,0756 USDT | 0,0683 USDT | 88,42 K | Penjualan | ||
| 0,9404e-6 BTC | +7,49% | 6,31 K | −4,33% | 0,9766e-6 BTC | 0,8703e-6 BTC | 61,76 K | Netral | ||
| 0,0732 USDT | +2,95% | 5,69 K | +136,90% | 0,0732 USDT | 0,0732 USDT | 677 | Penjualan | ||
| 0,06142 EUR | +6,06% | 3,06 K | −83,75% | 0,06497 EUR | 0,05791 EUR | 24,45 K | Penjualan | ||
| 0,0505 GBP | +0,60% | 1,98 K | +259,45% | 0,0543 GBP | 0,0501 GBP | 16,75 K | Penjualan | ||
| 0,000000905 BTC | +5,85% | 1,39 K | +95,03% | 0,000000975 BTC | 0,000000873 BTC | 17,81 K | Penjualan | ||
| 0,07610 USD | +14,08% | 664 | +1.697,99% | 0,07610 USD | 0,06977 USD | 8,6 K | Penjualan | ||
| 0,000001020 BTC | +22,89% | 484 | +41,97% | 0,000001020 BTC | 0,000001020 BTC | 1,78 K | Netral | ||
| 0,07225 USD | +5,11% | — | — | 0,07751 USD | 0,06834 USD | 28,13 K | Penjualan | ||
| 0,07230 USDT | +5,09% | — | — | 0,07620 USDT | 0,06830 USDT | 4,05 B | Penjualan | ||
| 0,0720 USDT | +4,80% | — | — | 0,0760 USDT | 0,0682 USDT | 46,85 M | Penjualan | ||
| 0,0724 USDT | +5,08% | — | — | 0,0764 USDT | 0,0682 USDT | 157,69 M | Penjualan | ||
| 0,0722 USDT | +4,94% | — | — | 0,0762 USDT | 0,0683 USDT | 66,86 M | Penjualan | ||
| 0,0724 USDT | +5,39% | — | — | 0,0759 USDT | 0,0682 USDT | 141,1 K | Penjualan | ||
| 0,0717 USD | +11,16% | — | — | 0,0758 USD | 0,0672 USD | 219 K | Penjualan | ||
| 0,0723 USDT | +5,09% | — | — | 0,0762 USDT | 0,0682 USDT | 15,87 M | Penjualan | ||
| 0,0723 USDT | +5,24% | — | — | 0,0762 USDT | 0,0682 USDT | 5,75 M | Penjualan |