Mulai

MINA / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MINA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0717 USDT+4,22%14,79 M+135,20%0,0745 USDT0,0682 USDT80,74 M
Penjualan
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0716 USDT+4,22%11,54 M+0,58%0,0744 USDT0,0682 USDT76,79 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,07183 USDT+4,51%5,89 M+131,34%0,07466 USDT0,06817 USDT28,09 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,07183 USDT+4,51%5,88 M+130,87%0,07466 USDT0,06817 USDT28,03 M
Penjualan
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0717 USDT+4,22%5,44 M+166,24%0,0744 USDT0,0683 USDT27,04 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,07181 USDT+4,54%5,44 M+169,18%0,07476 USDT0,06815 USDT1,93 M
Penjualan
MINAUSDT.PMina perpetual contractWhiteBIT0,0716 USDT+4,22%4,04 M+47,01%0,0755 USDT0,0681 USDT21,39 M
Penjualan
MINAUSDTMINA / TetherUSBinance0,0721 USDT+4,80%3,42 M+124,52%0,0754 USDT0,0684 USDT19,05 M
Penjualan
MINAKRWMina / KRWUpBit107,0 KRW+3,88%2,9 M+316,98%129,0 KRW102,0 KRW27,22 M
Penjualan
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0717 USDT+4,52%2,56 M+24,47%0,0743 USDT0,0681 USDT15,27 M
Penjualan
MINAUSDTMina / Tether USWhiteBIT0,0720 USDT+4,20%1,57 M+229,74%0,0756 USDT0,0683 USDT10,51 M
Penjualan
MINAUSDTMINAUSDT SPOTBybit0,0720 USDT+4,65%1,57 M+112,58%0,0748 USDT0,0683 USDT9,68 M
Penjualan
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0718 USDT+4,82%1,51 M+122,23%0,0746 USDT0,0682 USDT6,72 M
Penjualan
MINAUSDT.PMINA/TetherUSToobit0,0716 USDT+4,07%1,43 M+101,77%0,0744 USDT0,0682 USDT7,8 M
Penjualan
MINAUSDTMina/TetherGate0,07199 USDT+4,74%1,13 M+108,10%0,07470 USDT0,06821 USDT6,71 M
Penjualan
MINAUSDTMina Protocol / USDTMEXC0,07208 USDT+4,65%973,86 K+101,24%0,07522 USDT0,06829 USDT5,7 M
Penjualan
MINAUSDTMina Protocol/USDTOKX0,07192 USDT+4,60%972,47 K+194,81%0,07483 USDT0,06830 USDT3,74 M
Penjualan
MINATRYMINA / Turkish LiraBinance3,15 TRY+4,65%944,03 K+94,81%3,29 TRY2,99 TRY5,15 M
Penjualan
MINAUSDTMINA/TETHERUSWEEX0,0720 USDT+3,00%940,73 K+82,90%0,0748 USDT0,0613 USDT11,09 M
Penjualan
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0717 USDT+4,37%711,12 K+140,94%0,0744 USDT0,0682 USDT4,04 M
Penjualan
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0717 USDT+4,37%548,9 K+114,47%0,0744 USDT0,0682 USDT3,32 M
Penjualan
MINAUSDMina / US DollarCoinbase0,0719 USD+4,51%505,4 K+13,00%0,0747 USD0,0683 USD2,69 M
Penjualan
MINAUSDCMina / USDCCoinbase0,0719 USDC+4,51%505,21 K+13,08%0,0747 USDC0,0683 USDC2,69 M
Penjualan
MINAUSDTMina / TetherKuCoin0,0722 USDT+5,40%277,85 K+235,60%0,0750 USDT0,0685 USDT1,78 M
Penjualan
MINAKRWMINA / South Korean WonBithumb106,0000 KRW+4,95%226,02 K+782,65%111,0000 KRW102,0000 KRW2,35 M
Penjualan
MINAUSDCMINA / USD CoinBinance0,0720 USDC+4,96%135,53 K+62,01%0,0753 USDC0,0683 USDC867,98 K
Penjualan
MINAUSDMINA / U. S. DollarKraken0,0716 USD+4,07%128,17 K+218,10%0,0747 USD0,0683 USD668,87 K
Penjualan
MINAEURMINA / EuroKraken0,0604 EUR+3,96%90,51 K+91,79%0,0632 EUR0,0582 EUR502,69 K
Penjualan
MINAUSDTMINA / TETHERCoinEx0,072049 USDT+4,65%88,81 K+116,11%0,075054 USDT0,068300 USDT245,51 K
Penjualan
MINAUSDTMINAUSDT SPOTBitget0,0718 USDT+4,21%72,7 K−26,03%0,0802 USDT0,0683 USDT489,75 K
Penjualan
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0717 USDT+4,37%39,11 K+77,75%0,0744 USDT0,0682 USDT2,53 K
Penjualan
MINAEURMina / EuroWhiteBIT0,0613 EUR+4,97%32,31 K+50,10%0,0633 EUR0,0582 EUR270,66 K
Penjualan
MINAUSDCMina Protocol / USDCMEXC0,07202 USDC+4,71%32,04 K+5,45%0,07474 USDC0,06836 USDC240,1 K
Penjualan
MINAEURMina Protocol/EUROKX0,06103 EUR+5,39%20,05 K+115,37%0,06298 EUR0,05791 EUR7,68 K
Penjualan
MINAUSDMina / USDCrypto.com0,07135 USD+3,99%12,98 K+236,38%0,07475 USD0,06847 USD36,42 K
Penjualan
MINAEURMina / EuroCoinbase0,0606 EUR+6,50%9,34 K+552,14%0,0618 EUR0,0598 EUR66,95 K
Penjualan
MINAUSDT.PMINA USDT PERPETUALPionex0,0717 USDT+4,37%9,12 K−5,25%0,0744 USDT0,0682 USDT43,17 K
Penjualan
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0716 USDT+4,22%6,93 K−81,05%0,0739 USDT0,0683 USDT7,24 K
Penjualan
MINABTCMINA / BITCOINCoinEx0,9188e-6 BTC+5,02%6,3 K−5,28%0,9418e-6 BTC0,8703e-6 BTC44,66 K
Penjualan
MINAUSDTMINA / Tether USDHTX0,0721 USDT+2,12%5,44 K+190,54%0,0730 USDT0,0615 USDT66,51 K
Penjualan
MINAGBPMINA / British PoundKraken0,0517 GBP+2,99%2,14 K+541,67%0,0523 GBP0,0501 GBP14,01 K
Penjualan
MINABTCMina / BTCUpBit0,000001020 BTC+22,89%484+41,97%0,000001020 BTC0,000001020 BTC1,78 K
Netral
MINABTCMINA / BitcoinKraken0,000000940 BTC+9,94%418−22,45%0,000000964 BTC0,000000873 BTC1,7 K
Penjualan
MINAUSDMina Protocol/USDOKX0,07435 USD+11,45%338+815,44%0,07452 USD0,06977 USD4,31 K
Penjualan
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,07429 USDC+5,80%329+4.520,58%0,07467 USDC0,07429 USDC1,34 K
Penjualan
MINAUSD.PMina USD PerpetualCrypto.com0,07190 USD+4,60%——0,07438 USD0,06834 USD25,33 K
Penjualan
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0715 USDT+4,08%——0,0743 USDT0,0682 USDT108,22 K
Penjualan
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0716 USDT+4,22%——0,0744 USDT0,0682 USDT2,07 M
Penjualan
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,07170 USDT+4,22%——0,07440 USDT0,06830 USDT2,76 B
Penjualan
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0717 USDT+4,22%——0,0744 USDT0,0683 USDT34,34 M
Penjualan
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0717 USDT+4,37%——0,0745 USDT0,0682 USDT24,99 M
Penjualan
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0717 USDT+4,22%——0,0744 USDT0,0682 USDT8,17 M
Penjualan
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0720 USDT+4,50%——0,0749 USDT0,0682 USDT80,76 M
Penjualan
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0717 USD+11,16%——0,0739 USD0,0672 USD32,12 K
Penjualan