Bursa
Dapatkan data harga MINA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,0709 USDT | +3,05% | 17,22 M | +137,15% | 0,0762 USDT | 0,0682 USDT | 146,19 M | Penjualan | ||
| 0,0709 USDT | +3,20% | 11,45 M | −0,66% | 0,0762 USDT | 0,0682 USDT | 103,67 M | Penjualan | ||
| 0,07092 USDT | +3,25% | 6,63 M | +178,97% | 0,07627 USDT | 0,06815 USDT | 3,96 M | Penjualan | ||
| 0,0709 USDT | +3,05% | 6,44 M | +175,55% | 0,0762 USDT | 0,0683 USDT | 51,23 M | Penjualan | ||
| 0,07097 USDT | +3,26% | 6,42 M | +93,23% | 0,07633 USDT | 0,06817 USDT | 52,13 M | Penjualan | ||
| 0,07097 USDT | +3,26% | 6,41 M | +92,56% | 0,07633 USDT | 0,06817 USDT | 52,05 M | Penjualan | ||
| 0,0713 USDT | +3,63% | 4,31 M | +147,55% | 0,0771 USDT | 0,0684 USDT | 39,02 M | Penjualan | ||
| 0,0714 USDT | +3,93% | 4,01 M | +35,58% | 0,0772 USDT | 0,0681 USDT | 30,36 M | Penjualan | ||
| 105,0 KRW | +1,94% | 3,72 M | +364,17% | 129,0 KRW | 102,0 KRW | 41,83 M | Penjualan | ||
| 0,0709 USDT | +3,35% | 2,64 M | +22,83% | 0,0761 USDT | 0,0681 USDT | 22,36 M | Penjualan | ||
| 0,0714 USDT | +3,33% | 1,77 M | +275,27% | 0,0772 USDT | 0,0683 USDT | 14,53 M | Penjualan | ||
| 0,0711 USDT | +3,34% | 1,72 M | +92,10% | 0,0766 USDT | 0,0683 USDT | 15,28 M | Penjualan | ||
| 0,0710 USDT | +3,20% | 1,67 M | +110,19% | 0,0762 USDT | 0,0682 USDT | 14,27 M | Penjualan | ||
| 0,0708 USDT | +3,36% | 1,66 M | +79,28% | 0,0761 USDT | 0,0682 USDT | 13,02 M | Penjualan | ||
| 3,11 TRY | +3,32% | 1,35 M | +121,38% | 3,38 TRY | 2,99 TRY | 13,74 M | Penjualan | ||
| 0,07121 USDT | +3,61% | 1,34 M | +99,97% | 0,07680 USDT | 0,06821 USDT | 12,68 M | Penjualan | ||
| 0,07139 USDT | +3,64% | 1,25 M | +139,27% | 0,07705 USDT | 0,06829 USDT | 11,56 M | Penjualan | ||
| 0,0713 USDT | +2,00% | 1,12 M | +95,19% | 0,0769 USDT | 0,0613 USDT | 15,83 M | Penjualan | ||
| 0,07116 USDT | +3,49% | 1,03 M | +139,17% | 0,07679 USDT | 0,06830 USDT | 6,81 M | Penjualan | ||
| 0,0709 USDT | +3,20% | 831,64 K | +134,40% | 0,0762 USDT | 0,0682 USDT | 7,38 M | Penjualan | ||
| 0,0709 USDT | +3,20% | 664,69 K | +130,27% | 0,0762 USDT | 0,0682 USDT | 6,1 M | Penjualan | ||
| 0,0712 USD | +3,49% | 616,07 K | +24,50% | 0,0766 USD | 0,0683 USD | 6,05 M | Penjualan | ||
| 0,0712 USDC | +3,49% | 615,84 K | +24,59% | 0,0766 USDC | 0,0683 USDC | 6,34 M | Penjualan | ||
| 0,0715 USDT | +4,38% | 320,83 K | +210,48% | 0,0764 USDT | 0,0685 USDT | 2,85 M | Penjualan | ||
| 105,0000 KRW | +3,96% | 314,02 K | +881,86% | 113,0000 KRW | 102,0000 KRW | 3,7 M | Penjualan | ||
| 0,0713 USDC | +3,94% | 180,68 K | +119,21% | 0,0770 USDC | 0,0683 USDC | 1,69 M | Penjualan | ||
| 0,0711 USD | +3,34% | 146,44 K | +184,90% | 0,0762 USD | 0,0683 USD | 1,16 M | Penjualan | ||
| 0,0711 USDT | +3,19% | 96,92 K | −4,27% | 0,0802 USDT | 0,0683 USDT | 979,06 K | Penjualan | ||
| 0,071348 USDT | +3,63% | 87,5 K | +101,41% | 0,077500 USDT | 0,068300 USDT | 350,66 K | Penjualan | ||
| 0,0602 EUR | +3,61% | 84,42 K | +62,52% | 0,0641 EUR | 0,0582 EUR | 607,9 K | Penjualan | ||
| 0,0710 USDT | +3,35% | 40,99 K | +0,97% | 0,0761 USDT | 0,0682 USDT | 23,22 K | Penjualan | ||
| 0,0606 EUR | +3,77% | 33,94 K | +65,08% | 0,0636 EUR | 0,0582 EUR | 349,66 K | Penjualan | ||
| 0,07139 USDC | +3,79% | 30,36 K | −6,24% | 0,07685 USDC | 0,06836 USDC | 307,73 K | Penjualan | ||
| 0,07106 USD | +3,57% | 23,09 K | +407,58% | 0,07626 USD | 0,06847 USD | 185,17 K | Penjualan | ||
| 0,0710 USDT | +3,35% | 14,84 K | +172,01% | 0,0761 USDT | 0,0682 USDT | 140,58 K | Penjualan | ||
| 0,07214 USDC | +2,73% | 13,27 K | +3.935,81% | 0,07587 USDC | 0,07214 USDC | 180,85 K | Penjualan | ||
| 0,0606 EUR | +6,50% | 9,34 K | +552,14% | 0,0618 EUR | 0,0598 EUR | 66,95 K | Penjualan | ||
| 0,0714 USDT | +3,93% | 9,1 K | −75,61% | 0,0756 USDT | 0,0683 USDT | 83,24 K | Penjualan | ||
| 0,9257e-6 BTC | +5,81% | 6,31 K | −4,68% | 0,9766e-6 BTC | 0,8703e-6 BTC | 59,19 K | Penjualan | ||
| 0,0711 USDT | +0,71% | 5,67 K | +127,22% | 0,0748 USDT | 0,0615 USDT | 81,73 K | Penjualan | ||
| 0,06025 EUR | +4,04% | 3,5 K | −80,93% | 0,06497 EUR | 0,05791 EUR | 24,03 K | Penjualan | ||
| 0,0525 GBP | +4,58% | 1,95 K | +255,12% | 0,0543 GBP | 0,0501 GBP | 16,41 K | Penjualan | ||
| 0,000000925 BTC | +8,19% | 755 | +5,97% | 0,000000975 BTC | 0,000000873 BTC | 9,16 K | Penjualan | ||
| 0,07610 USD | +14,08% | 664 | +1.697,99% | 0,07610 USD | 0,06977 USD | 8,6 K | Penjualan | ||
| 0,000001020 BTC | +22,89% | 484 | +41,97% | 0,000001020 BTC | 0,000001020 BTC | 1,78 K | Netral | ||
| 0,07100 USDT | +3,20% | — | — | 0,07620 USDT | 0,06830 USDT | 3,79 B | Penjualan | ||
| 0,0709 USDT | +3,20% | — | — | 0,0759 USDT | 0,0682 USDT | 137,25 K | Penjualan | ||
| 0,0711 USDT | +3,19% | — | — | 0,0764 USDT | 0,0682 USDT | 146,67 M | Penjualan | ||
| 0,0699 USD | +8,37% | — | — | 0,0758 USD | 0,0672 USD | 197,13 K | Penjualan | ||
| 0,0709 USDT | +3,05% | — | — | 0,0762 USDT | 0,0682 USDT | 14,75 M | Penjualan | ||
| 0,0709 USDT | +3,20% | — | — | 0,0762 USDT | 0,0682 USDT | 4,94 M | Penjualan | ||
| 0,0709 USDT | +3,05% | — | — | 0,0762 USDT | 0,0683 USDT | 62,17 M | Penjualan | ||
| 0,07084 USD | +3,05% | — | — | 0,07751 USD | 0,06834 USD | 27,98 K | Penjualan | ||
| 0,0706 USDT | +2,77% | — | — | 0,0760 USDT | 0,0682 USDT | 44,25 M | Penjualan |