Mulai

MINA / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MINA / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0722 USDT+4,94%17,58 M+137,16%0,0762 USDT0,0682 USDT157,38 M
Penjualan
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0722 USDT+5,09%11,43 M−0,92%0,0762 USDT0,0682 USDT108,85 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,07223 USDT+5,15%6,94 M+185,24%0,07627 USDT0,06815 USDT4,41 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,07228 USDT+5,17%6,61 M+92,32%0,07633 USDT0,06817 USDT57,67 M
Penjualan
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,07232 USDT+5,22%6,6 M+92,50%0,07633 USDT0,06817 USDT57,59 M
Penjualan
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0723 USDT+5,09%6,6 M+173,79%0,0762 USDT0,0683 USDT55,68 M
Penjualan
MINAUSDTMINA / TetherUSBinance0,0725 USDT+5,38%4,39 M+149,80%0,0771 USDT0,0684 USDT41,23 M
Penjualan
MINAUSDT.PMina perpetual contractWhiteBIT0,0720 USDT+4,80%4,03 M+35,11%0,0772 USDT0,0681 USDT32,95 M
Penjualan
MINAKRWMina / KRWUpBit106,0 KRW+2,91%3,8 M+360,76%129,0 KRW102,0 KRW43,48 M
Penjualan
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0721 USDT+5,10%2,66 M+23,08%0,0761 USDT0,0681 USDT23,69 M
Penjualan
MINAUSDTMina / Tether USWhiteBIT0,0727 USDT+5,21%1,78 M+277,92%0,0772 USDT0,0683 USDT14,92 M
Penjualan
MINAUSDT.PMINA/TetherUSToobit0,0722 USDT+4,94%1,71 M+134,47%0,0762 USDT0,0682 USDT15,36 M
Penjualan
MINAUSDTMINAUSDT SPOTBybit0,0724 USDT+5,23%1,7 M+90,33%0,0766 USDT0,0683 USDT15,54 M
Penjualan
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0720 USDT+5,11%1,68 M+78,11%0,0761 USDT0,0682 USDT13,54 M
Penjualan
MINATRYMINA / Turkish LiraBinance3,17 TRY+5,32%1,43 M+136,29%3,38 TRY2,99 TRY15,18 M
Penjualan
MINAUSDTMina/TetherGate0,07253 USDT+5,53%1,35 M+99,80%0,07680 USDT0,06821 USDT13,27 M
Penjualan
MINAUSDTMina Protocol / USDTMEXC0,07259 USDT+5,39%1,27 M+140,46%0,07705 USDT0,06829 USDT12,19 M
Penjualan
MINAUSDTMINA/TETHERUSWEEX0,0726 USDT0,00%1,15 M+96,24%0,0742 USDT0,0723 USDT475 K
Penjualan
MINAUSDTMina Protocol/USDTOKX0,07234 USDT+5,21%1,04 M+125,93%0,07679 USDT0,06830 USDT7,31 M
Penjualan
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0722 USDT+5,09%852,34 K+136,53%0,0762 USDT0,0682 USDT7,93 M
Penjualan
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0721 USDT+4,95%680,63 K+133,60%0,0762 USDT0,0682 USDT6,54 M
Penjualan
MINAUSDMina / US DollarCoinbase0,0724 USD+5,23%608,75 K+23,04%0,0766 USD0,0683 USD6,17 M
Penjualan
MINAUSDCMina / USDCCoinbase0,0724 USDC+5,23%608,53 K+23,12%0,0766 USDC0,0683 USDC6,17 M
Penjualan
MINAKRWMINA / South Korean WonBithumb108,0000 KRW+6,93%332,47 K+928,31%113,0000 KRW102,0000 KRW3,96 M
Penjualan
MINAUSDTMina / TetherKuCoin0,0735 USDT+7,30%315,95 K+198,67%0,0764 USDT0,0685 USDT2,85 M
Penjualan
MINAUSDCMINA / USD CoinBinance0,0725 USDC+5,69%183,09 K+116,52%0,0770 USDC0,0683 USDC1,78 M
Penjualan
MINAUSDMINA / U. S. DollarKraken0,0732 USD+6,40%138,2 K+126,15%0,0762 USD0,0683 USD1,2 M
Penjualan
MINAUSDTMINAUSDT SPOTBitget0,0725 USDT+5,22%94,45 K−10,13%0,0802 USDT0,0683 USDT1,01 M
Penjualan
MINAUSDTMINA / TETHERCoinEx0,072815 USDT+5,76%87,7 K+102,30%0,077500 USDT0,068300 USDT369,76 K
Penjualan
MINAEURMINA / EuroKraken0,0612 EUR+5,34%85,61 K+57,60%0,0641 EUR0,0582 EUR663,9 K
Penjualan
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0721 USDT+4,95%43,45 K+6,97%0,0761 USDT0,0682 USDT25,74 K
Penjualan
MINAEURMina / EuroWhiteBIT0,0620 EUR+6,16%34,04 K+66,62%0,0636 EUR0,0582 EUR355,68 K
Penjualan
MINAUSDCMina Protocol / USDCMEXC0,07269 USDC+5,68%30,28 K−0,64%0,07685 USDC0,06836 USDC319,53 K
Penjualan
MINAUSDMina / USDCrypto.com0,07322 USD+6,72%23,03 K+371,99%0,07626 USD0,06847 USD185,78 K
Penjualan
MINAUSDT.PMINA USDT PERPETUALPionex0,0722 USDT+5,09%15,13 K+175,65%0,0761 USDT0,0682 USDT147,54 K
Penjualan
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,07214 USDC+2,73%13,27 K+3.935,81%0,07587 USDC0,07214 USDC180,85 K
Penjualan
MINAEURMina / EuroCoinbase0,0606 EUR+6,50%9,34 K+552,14%0,0618 EUR0,0598 EUR66,95 K
Penjualan
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0722 USDT+5,09%9,29 K−75,18%0,0756 USDT0,0683 USDT88,42 K
Penjualan
MINABTCMINA / BITCOINCoinEx0,9404e-6 BTC+7,49%6,31 K−4,33%0,9766e-6 BTC0,8703e-6 BTC61,76 K
Netral
MINAUSDTMINA / Tether USDHTX0,0732 USDT+2,95%5,69 K+136,90%0,0732 USDT0,0732 USDT677
Penjualan
MINAEURMina Protocol/EUROKX0,06142 EUR+6,06%3,06 K−83,75%0,06497 EUR0,05791 EUR24,45 K
Penjualan
MINAGBPMINA / British PoundKraken0,0505 GBP+0,60%1,98 K+259,45%0,0543 GBP0,0501 GBP16,75 K
Penjualan
MINABTCMINA / BitcoinKraken0,000000905 BTC+5,85%1,39 K+95,03%0,000000975 BTC0,000000873 BTC17,81 K
Penjualan
MINAUSDMina Protocol/USDOKX0,07610 USD+14,08%664+1.697,99%0,07610 USD0,06977 USD8,6 K
Penjualan
MINABTCMina / BTCUpBit0,000001020 BTC+22,89%484+41,97%0,000001020 BTC0,000001020 BTC1,78 K
Netral
MINAUSD.PMina USD PerpetualCrypto.com0,07225 USD+5,11%——0,07751 USD0,06834 USD28,13 K
Penjualan
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,07230 USDT+5,09%——0,07620 USDT0,06830 USDT4,05 B
Penjualan
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0720 USDT+4,80%——0,0760 USDT0,0682 USDT46,85 M
Penjualan
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0724 USDT+5,08%——0,0764 USDT0,0682 USDT157,69 M
Penjualan
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0722 USDT+4,94%——0,0762 USDT0,0683 USDT66,86 M
Penjualan
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0724 USDT+5,39%——0,0759 USDT0,0682 USDT141,1 K
Penjualan
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0717 USD+11,16%——0,0758 USD0,0672 USD219 K
Penjualan
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0723 USDT+5,09%——0,0762 USDT0,0682 USDT15,87 M
Penjualan
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0723 USDT+5,24%——0,0762 USDT0,0682 USDT5,75 M
Penjualan