Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 51,62 USDT | +0,88% | 20,388 M | −15,91% | 53,21 USDT | 50,84 USDT | 69,423 K | Pembelian |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 51,52 USDT | +0,90% | 9,379 M | −5,43% | 53,22 USDT | 50,85 USDT | 1,45 M | Pembelian |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51,65 USDT | +1,18% | 8,477 M | +20,06% | 53,20 USDT | 50,82 USDT | 1,816 M | Pembelian |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 51,61 USDT | +0,86% | 7,206 M | +7,42% | 53,26 USDT | 49,79 USDT | 28,805 K | Pembelian |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 51,61 USDT | +0,98% | 5,679 M | +38,38% | 53,22 USDT | 50,91 USDT | 8,785 K | Pembelian |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 51,76 USDT | +1,09% | 1,152 M | −40,80% | 53,26 USDT | 49,79 USDT | 13,152 K | Pembelian |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 51,61 USDT | +1,02% | 216,022 K | +12,49% | 53,20 USDT | 50,86 USDT | 638 | Pembelian |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 51,59 USDT | +1,00% | 0 | — | 53,21 USDT | 50,84 USDT | 2,843 M | Pembelian |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 51,64 USDT | +1,14% | — | — | 53,21 USDT | 50,85 USDT | 21,334 K | Pembelian |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 51,49 USDT | +0,80% | — | — | 53,20 USDT | 50,84 USDT | 48,023 K | Pembelian |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 51,61 USDT | +0,94% | — | — | 53,23 USDT | 50,85 USDT | 4,78 K | Pembelian |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 51,64 USDT | +1,00% | — | — | 53,23 USDT | 50,87 USDT | 591,208 K | Pembelian |