Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.99 USDT | −0.44% | 4.01 M | −28.93% | 47.93 USDT | 46.83 USDT | 31.325 K | Penjualan Kuat |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.98 USDT | −0.42% | 3.976 M | −8.01% | 47.93 USDT | 46.85 USDT | 1.792 M | Penjualan Kuat |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 47.03 USDT | −0.47% | 1.666 M | −42.65% | 47.97 USDT | 46.87 USDT | 546.254 K | Penjualan Kuat |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.99 USDT | −0.44% | 1.037 M | −29.25% | 47.97 USDT | 46.88 USDT | 4.598 K | Penjualan Kuat |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 47.00 USDT | −0.53% | 591.63 K | +60.11% | 48.03 USDT | 46.89 USDT | 5.992 K | Penjualan Kuat |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.99 USDT | −0.47% | 416.945 K | −30.77% | 47.97 USDT | 46.88 USDT | 1.844 K | Penjualan Kuat |
METISUSDT.PMETIS USDT PERPETUAL | — | 47.01 USDT | −0.47% | 7.423 K | +13.53% | 47.96 USDT | 46.94 USDT | 63 | Penjualan Kuat |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.99 USDT | −0.49% | 0 | — | 47.94 USDT | 46.88 USDT | 750.94 K | Penjualan Kuat |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 47.02 USDT | −3.59% | — | — | 48.82 USDT | 46.90 USDT | 73.734 K | Penjualan Kuat |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 47.00 USDT | −0.47% | — | — | 47.94 USDT | 46.87 USDT | 2.511 K | Penjualan Kuat |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.95 USDT | −0.49% | — | — | 47.92 USDT | 46.84 USDT | 1.264 M | Penjualan Kuat |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 47.02 USDT | −0.44% | — | — | 47.94 USDT | 46.85 USDT | 76.043 K | Penjualan Kuat |