Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 47.57 USDT | +0.78% | 4.779 M | −18.04% | 47.93 USDT | 47.13 USDT | 8.672 K | Penjualan |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 47.56 USDT | +0.81% | 4.416 M | +5.39% | 47.93 USDT | 47.11 USDT | 481.2 K | Penjualan |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 47.61 USDT | +0.76% | 2.069 M | −27.93% | 47.97 USDT | 47.18 USDT | 157.142 K | Penjualan |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 47.61 USDT | +0.87% | 1.331 M | +4.80% | 47.97 USDT | 47.16 USDT | 1.154 K | Penjualan |
METISUSDT.PMETISUSDT Perpetual Contract | — | 47.61 USDT | +0.85% | 553.179 K | +3.33% | 47.97 USDT | 47.16 USDT | 656 | Penjualan |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 47.63 USDT | +0.80% | 534.961 K | +29.98% | 48.03 USDT | 47.13 USDT | 1.817 K | Penjualan |
METISUSDT.PMETIS USDT PERPETUAL | — | 47.60 USDT | +0.78% | 7.136 K | −9.67% | 47.96 USDT | 47.19 USDT | 12 | Penjualan |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 47.58 USDT | +0.76% | 0 | — | 47.94 USDT | 47.13 USDT | 206.158 K | Penjualan |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 47.56 USDT | +0.70% | — | — | 47.94 USDT | 47.12 USDT | 9.753 K | Penjualan |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 47.59 USDT | +0.78% | — | — | 47.94 USDT | 47.12 USDT | 706 | Penjualan |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 47.58 USDT | −2.44% | — | — | 48.82 USDT | 47.14 USDT | 52.632 K | Penjualan Kuat |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 47.52 USDT | +0.72% | — | — | 47.92 USDT | 47.10 USDT | 233.998 K | Penjualan |