Bursa
Dapatkan data harga Metadium / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  METAKRWMetadium / KRW |  UpBit | 14,60 KRW | −2,67% | 276,08 K | −86,93% | 15,00 KRW | 14,30 KRW | 18,08 M | Penjualan |
| METAKRWMETA / South Korean Won |  Bithumb | 14,620 KRW | −2,40% | 56,02 K | −88,55% | 14,990 KRW | 14,280 KRW | 3,9 M | Penjualan |
 METABTCMetadium / BTC | UpBit | 0,000000140 BTC | 0,00% | 2,12 K | −37,42% | 0,000000140 BTC | 0,000000140 BTC | 61,77 K | Pembelian |
 METAMETA / WBNB |  PancakeSwap v2 (BNB chain) | 0,8206e-7 USD | +5,46% | — | — | 0,8206e-7 USD | 0,8206e-7 USD | 0 | Penjualan |
 METAMETA / USDT | PancakeSwap v2 (BNB chain) | 0,1615 USD | +0,87% | — | — | 0,1623 USD | 0,1598 USD | 99,94 K | Penjualan |
 METASOL_2E3DIMMetaDAO / Wrapped SOL on Solana (2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt) |  Meteora DLMM (Solana) | 0,04704 SOL | +12,67% | — | — | 0,04704 SOL | 0,04174 SOL | 2,07 K | Pembelian |
 METAMetaDAO / USDC |  Orca (Solana) | 3,906 USD | +9,41% | — | — | 4,100 USD | 3,568 USD | 2,78 K | Penjualan |
| METAMetaDAO / USDC |  Meteora DYN (Solana) | 3,925 USD | +9,75% | — | — | 4,000 USD | 3,576 USD | 13,94 K | Penjualan |
| METAUSDC_3OL8URMetaDAO / USD Coin on Solana (3oL8urV54Lm9ZAFemSegmQox6oEzCJ2kag6hbWKbHt6w) | Orca (Solana) | 3,906 USDC | +9,41% | — | — | 4,100 USDC | 3,568 USDC | 725 | Penjualan |
| METAWBNB_A74688MetaCash / Wrapped BNB on BSC (0xa74688675AdD1f17581f2D695c08BFfC90797879) | PancakeSwap v2 (BNB chain) | 0,272e-12 WBNB | −0,50% | — | — | 0,274e-12 WBNB | 0,272e-12 WBNB | 561 M | Netral |
| METAUSDC_9JBJHAMetaDAO / USD Coin on Solana (9JbJHAxgfJ7iedEde1pD2haqMJZ4Z4n3FcbroB2nZJT3) | Meteora DLMM (Solana) | 3,944 USDC | +10,00% | — | — | 3,944 USDC | 3,585 USDC | 2,18 K | Penjualan |
| METAMetaDAO / USDC | Meteora DLMM (Solana) | 3,944 USD | +10,00% | — | — | 3,944 USD | 3,585 USD | 8,23 K | Penjualan |
| METAUSDC_EXPXKWMetaDAO / USD Coin on Solana (EXpXkwcWDhjEYyC5pfNfxsu8fUtK4CDCYTZR4ApQNRzo) | Meteora DYN (Solana) | 3,925 USDC | +9,75% | — | — | 4,000 USDC | 3,576 USDC | 3,64 K | Penjualan |
| METAMetaCash / WBNB | PancakeSwap v2 (BNB chain) | 0,1672e-9 USD | −1,53% | — | — | 0,1698e-9 USD | 0,1672e-9 USD | 0 | Netral |
| METAWBNB_E688BFMETA / Wrapped BNB on BSC (0xe688bf7F89eCfe4cac220fd05c74d9beEFCd199c) | PancakeSwap v2 (BNB chain) | 0,1289e-9 WBNB | −0,48% | — | — | 0,1289e-9 WBNB | 0,1289e-9 WBNB | 1,4 M | Netral |
| METAMetaverse / WBNB | PancakeSwap v2 (BNB chain) | 0,1129e-9 USD | +0,73% | — | — | 0,1147e-9 USD | 0,1121e-9 USD | 1 | Netral |
| METAMETA_6KEOGHMetaDAO / META on Solana (6keoGHNmqDgLm6Cn27i2SWXzAr2N2U92mr5E6jibcaDE) | Meteora DLMM (Solana) | 0,001001 META | +0,20% | — | — | 0,001001 META | 0,000999 META | 261 | Pembelian |
| METAWBNB_713B14Metaverse / Wrapped BNB on BSC (0x713b1479fC9f1564A2dDC90Ae7f2c441578aA013) | PancakeSwap v2 (BNB chain) | 0,183e-12 WBNB | −0,00% | — | — | 0,183e-12 WBNB | 0,182e-12 WBNB | 6,62 B | Netral |
| METAMetaDAO / META | Meteora DLMM (Solana) | 3,937 USD | +9,45% | — | — | 4,000 USD | 3,579 USD | 991 | Penjualan |
| METAUSDT_B57FA7META / Tether USD on BSC (0xB57fA720D0b7BDB915f5ce421d75a0f85F8Fd89E) | PancakeSwap v2 (BNB chain) | 0,1615 USDT | +0,87% | — | — | 0,1623 USDT | 0,1598 USDT | 621,71 K | Penjualan |
| METAMetaDAO / Wrapped SOL | Meteora DLMM (Solana) | 3,956 USD | +10,46% | — | — | 3,960 USD | 3,581 USD | 7,85 K | Penjualan |