Mulai
MemecoinMemecoinMemecoin
#497#497#497

Memecoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Memecoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,0007249 USDT+1,54%7,89 M−14,85%0,0007310 USDT0,0007022 USDT5,77 B
Penjualan
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,0007275 USDT+1,49%5,61 M−54,03%0,0007309 USDT0,0007026 USDT3,34 B
Penjualan
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000727 USDT+1,54%4,52 M−47,82%0,000732 USDT0,000702 USDT2,97 B
Penjualan
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000727 USDT+1,54%1,97 M−4,23%0,000730 USDT0,000702 USDT1,49 B
Penjualan
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0007272 USDT+1,45%1,33 M−63,25%0,0007304 USDT0,0007029 USDT651,63 K
Penjualan
MEMEUSDTMEME / TetherUSBinance0,000728 USDT+1,39%806,15 K−52,98%0,000732 USDT0,000704 USDT566,16 M
Penjualan
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000725 USDT+0,83%781,65 K−62,74%0,000732 USDT0,000701 USDT554,79 M
Penjualan
MEMEUSDT.PMemecoin/TetherUSToobit0,0007267 USDT+1,34%773,01 K−49,34%0,0007307 USDT0,0007022 USDT493,11 M
Penjualan
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0007278 USDT+1,52%636,18 K−52,20%0,0007308 USDT0,0007034 USDT443,87 M
Penjualan
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0007260 USDT+1,26%632,61 K−51,98%0,0007310 USDT0,0007030 USDT443,97 M
Penjualan
MEMEUSDTMemecoin / Tether USWhiteBIT0,000728 USDT+1,53%456,45 K−22,41%0,000733 USDT0,000702 USDT327,64 M
Penjualan
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000726 USDT+0,97%437,92 K−24,86%0,000733 USDT0,000703 USDT303,65 M
Penjualan
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0007275 USDT+1,51%290,02 K−56,69%0,0007308 USDT0,0007027 USDT176,55 M
Penjualan
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000725 USDT+1,40%263,56 K−51,83%0,000730 USDT0,000705 USDT156,86 M
Penjualan
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000727 USDT+1,39%261,31 K−26,46%0,000730 USDT0,000703 USDT99,13 M
Penjualan
MEMEUSDTMemecoin / USD TetherBitazza0,000720 USDT−0,28%248,62 K+8,80%0,000734 USDT0,000706 USDT189,77 M
Penjualan
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000729 USDT+1,53%237,25 K−47,85%0,000731 USDT0,000704 USDT167,25 M
Penjualan
MEMEUSDTMemecoin / USDTMEXC0,0007277 USDT+1,38%230,21 K−55,75%0,0007305 USDT0,0007035 USDT150,25 M
Penjualan
MEMETRYMEME / Turkish LiraBinance0,0317 TRY+1,60%222,17 K−69,05%0,0319 TRY0,0307 TRY95,79 M
Penjualan
MEMEUSDT.PMEMECOIN / TETHER PERPETUAL CONTRACTCoinEx0,00072770 USDT+1,51%216,19 K−4,18%0,00073001 USDT0,00070321 USDT146,22 M
Penjualan
MEMEUSDTMemecoin/TetherGate0,0007274 USDT+1,25%147,19 K−48,84%0,0007311 USDT0,0007037 USDT77,22 M
Penjualan
MEMEUSDTMemecoin/USDTOKX0,0007267 USDT+1,23%135,86 K−48,67%0,0007311 USDT0,0007037 USDT104,04 M
Penjualan
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0007275 USDT+1,49%120,96 K−48,00%0,0007299 USDT0,0007034 USDT76,58 M
Penjualan
MEMEUSDTMemecoin/USD Tether SpotBingX0,000727 USDT+1,25%85,01 K−46,55%0,000730 USDT0,000703 USDT60,7 M
Penjualan
MEMEUSDTMEMECOIN / USDTKCEX0,000726 USDT+1,11%83,47 K−22,10%0,000732 USDT0,000703 USDT61,62 M
Penjualan
MEMEUSDTMEME / Tether USDHTX0,000727 USDT+1,39%77,22 K−69,06%0,000731 USDT0,000699 USDT103,55 M
Penjualan
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000728 USDT+1,39%72,62 K−32,91%0,000732 USDT0,000704 USDT53,74 M
Penjualan
MEMEUSDTMEMEUSDT SPOTBybit0,000727 USDT+1,68%70,87 K−64,01%0,000730 USDT0,000704 USDT39,91 M
Penjualan
MEMETHBMemecoinBitkub0,022711 THB+3,28%69,84 K−63,67%0,022761 THB0,021553 THB63,78 M
Penjualan
MEMEUSDT.PMEMECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000727 USDT+1,54%66,62 K−54,14%0,000731 USDT0,000702 USDT40,06 M
Penjualan
MEMETRYMemecoin / Turkish liraWhiteBIT0,03186 TRY+2,31%60,71 K−7,71%0,03200 TRY0,03061 TRY36,43 M
Penjualan
MEMEUSDCMemecoin / USDCMEXC0,0007283 USDC+1,45%52,72 K−5,97%0,0007303 USDC0,0007033 USDC39,43 M
Penjualan
MEMEUSDCMEME / USD CoinBinance0,000726 USDC+1,11%43,29 K−61,78%0,000731 USDC0,000706 USDC14,42 M
Penjualan
MEMEUSDTMEMECOIN / TETHERCoinEx0,00072567 USDT+1,14%36,18 K−6,97%0,00073189 USDT0,00070350 USDT27,25 M
Penjualan
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0007140 USDC+0,18%19,61 K−28,29%0,0007255 USDC0,0007140 USDC4,84 M
Penjualan
MEMEUSDTMEMEUSDT SPOTBitget0,000726 USDT+1,11%19,36 K−68,39%0,000732 USDT0,000706 USDT13,46 M
Penjualan
MEMEEURMemecoin / EuroBitvavo0,00060510 EUR−0,02%14,83 K−51,58%0,00060680 EUR0,00060370 EUR95,85 K
Penjualan
MEMEUSDTMemecoin / TetherKuCoin0,000725 USDT+1,40%8,23 K−66,36%0,000730 USDT0,000705 USDT3,98 M
Penjualan
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0007280 USDT+1,53%6,46 K−35,94%0,0007300 USDT0,0007020 USDT3,53 K
Penjualan
MEMEUSDT.PMEME USDT PERPETUALPionex0,000727 USDT+1,39%3,52 K−51,10%0,000731 USDT0,000703 USDT2,08 M
Penjualan
MEMEUSDMEME / U. S. DollarKraken0,000711 USD−0,70%1,65 K−73,94%0,000730 USD0,000709 USD193,36 K
Penjualan
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000728 USDT+1,53%794−54,10%0,000732 USDT0,000699 USDT922 K
Penjualan
MEMETHBMemecoin / Thai BahtBitazza0,022399 THB+2,96%392+397,25%0,022560 THB0,022014 THB478,46 K
Penjualan
MEMEUSDMemecoin/USDOKX0,0007178 USD−6,56%336+9.203,74%0,0007403 USD0,0007178 USD422,86 K
Penjualan kuat
MEMEEURMEME / EuroKraken0,000602 EUR0,00%231+26,28%0,000616 EUR0,000602 EUR228,35 K
Penjualan kuat
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000728 USDT+1,53%——0,000730 USDT0,000702 USDT326,2 K
Penjualan
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000728 USDT+1,68%——0,000730 USDT0,000702 USDT100,23 M
Penjualan
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000727 USDT+1,39%——0,000731 USDT0,000703 USDT335,05 M
Penjualan
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,0007272 USDT+1,44%——0,0007306 USDT0,0007027 USDT24,86 B
Penjualan
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Penjualan
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000725 USDT+1,26%——0,000729 USDT0,000702 USDT5,71 M
Penjualan
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,0007268 USDT+1,40%——0,0007307 USDT0,0007032 USDT1,88 M
Penjualan
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000726 USDT+1,54%——0,000728 USDT0,000697 USDT5,73 M
Penjualan
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000726 USDT+1,34%——0,000731 USDT0,000703 USDT87,1 M
Penjualan
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000727 USDT+1,25%——0,000732 USDT0,000703 USDT3,32 B
Penjualan
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000727 USD+1,25%——0,000730 USD0,000705 USD82,06 K
Penjualan
MEMEUSDTMemeland/Tether USDBitMart0,000729 USDT+1,67%——0,000732 USDT0,000703 USDT127,86 M
Penjualan