Mulai

MASK / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5414 USDT+4,48%8,25 M+34,32%0,5430 USDT0,5006 USDT9,98 M
Penjualan
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5411 USDT+4,64%8,24 M+5,02%0,5417 USDT0,5010 USDT9,81 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5411 USDT+4,64%4,52 M−18,61%0,5417 USDT0,5001 USDT2,79 M
Penjualan
MASKUSDT.PMask Network/TetherUSToobit0,5409 USDT+4,58%2,44 M+5,21%0,5416 USDT0,5011 USDT2,92 M
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,542 USDT+4,43%2,34 M−19,81%0,543 USDT0,501 USDT4,32 M
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5409 USDT+4,60%2,14 M−4,46%0,5418 USDT0,5011 USDT2,63 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5412 USDT+4,66%1,86 M−11,21%0,5419 USDT0,5013 USDT2,4 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5412 USDT+4,70%1,86 M−11,54%0,5419 USDT0,5013 USDT2,39 M
Penjualan
MASKUSDTMask Network / Tether USDHTX0,5427 USDT+4,35%1,8 M−34,71%0,5434 USDT0,5031 USDT3,25 M
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,5395 USDT+4,64%1,01 M+123,97%0,5416 USDT0,4995 USDT1,24 M
Penjualan
MASKUSDTMASK / TetherUSBinance0,542 USDT+4,84%898,55 K−24,08%0,543 USDT0,501 USDT902,11 K
Penjualan
MASKUSDTMask Network/USDTOKX0,5423 USDT+4,81%566,37 K−22,76%0,5423 USDT0,4986 USDT682,32 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5415 USDT+4,86%506,99 K−56,47%0,5415 USDT0,5006 USDT583,63 K
Penjualan
MASKUSDTMask Network/TetherGate0,5416 USDT+4,68%424,19 K+8,86%0,5425 USDT0,5018 USDT518,77 K
Penjualan
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,539 USDT+4,05%414,96 K+34,67%0,544 USDT0,499 USDT508,58 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5410 USDT+4,66%370,71 K−17,13%0,5417 USDT0,5011 USDT443,68 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,542 USDT+4,43%354,57 K+6,30%0,543 USDT0,501 USDT649 K
Penjualan
MASKUSDTMASK / USDT Spot Trading PairPhemex0,542 USDT+4,84%354,02 K−3,92%0,544 USDT0,500 USDT446,27 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,5421 USDT+4,75%263,1 K−12,10%0,5426 USDT0,5016 USDT275,1 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,542 USDT+4,63%196,82 K−10,75%0,542 USDT0,501 USDT229,31 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5410 USDT+4,64%174,71 K−3,03%0,5418 USDT0,5012 USDT209,85 K
Penjualan
MASKKRWMask Network / KRWUpBit802,0 KRW+4,84%169,39 K−55,20%802,0 KRW743,0 KRW214,23 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,54 USD+3,85%111,27 K−18,99%0,54 USD0,51 USD92,19 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,54 USDC+3,85%111,24 K−18,98%0,54 USDC0,51 USDC92,19 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,542 USDT+4,84%92,35 K−16,47%0,543 USDT0,501 USDT103,71 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,543 USDT+4,83%84,23 K+4,92%0,543 USDT0,502 USDT99,28 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,5383 USDC+4,71%78,44 K−9,20%0,5383 USDC0,4985 USDC79,78 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,542 USDT+4,63%76,97 K−22,36%0,543 USDT0,502 USDT83,28 K
Penjualan
MASKUSDCMask Network / USDCMEXC0,5414 USDC+4,60%53,65 K−3,26%0,5424 USDC0,5016 USDC65,66 K
Penjualan
MASKKRWMASK / South Korean WonBithumb805,0000 KRW+5,78%42,46 K−44,31%805,0000 KRW746,0000 KRW38,88 K
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5410 USDT+4,84%39,05 K+20,71%0,5420 USDT0,5000 USDT25,43 K
Penjualan
MASKUSDTMASK NETWORK / TETHERCoinEx0,5416 USDT+4,90%32,83 K−13,44%0,5424 USDT0,5024 USDT41,4 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,5403 USDT+3,57%29,04 K−60,62%0,5434 USDT0,5010 USDT60,93 K
Penjualan
MASKTRYMASK / Turkish LiraBinance23,53 TRY+3,93%24,98 K+64,05%23,54 TRY22,00 TRY25,69 K
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,5412 USDT+4,64%18,52 K−4,12%0,5414 USDT0,5011 USDT26,2 K
Penjualan
MASKEURMask Network / EuroBitvavo0,45841 EUR+3,73%16,96 K−80,23%0,45841 EUR0,43773 EUR18,3 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,541 USDC+4,64%13,42 K−21,54%0,541 USDC0,502 USDC8,98 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,5407 USDT+4,48%12,92 K−30,81%0,5407 USDT0,5028 USDT16,54 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,540 USDT+4,25%12,1 K−59,33%0,540 USDT0,504 USDT15,89 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,5358 USDT+3,58%8,19 K−48,00%0,5358 USDT0,5014 USDT7,23 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,536 USD+2,88%7,06 K−79,75%0,536 USD0,506 USD5,38 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,5247 USD+1,41%5,4 K−42,15%0,5310 USD0,5040 USD2,7 K
Penjualan
MASKEURMASK / EuroKraken0,442 EUR+1,38%2,04 K−39,03%0,442 EUR0,424 EUR41
Penjualan
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%562+270,45%0,000006780 BTC0,000006780 BTC621
Penjualan
MASKUSDMask Network/USDOKX0,5337 USD+0,32%336+2,54%0,5337 USD0,5139 USD642
Penjualan
MASKUSDMASK / U.S. DollarGemini0,530000 USD+2,12%232+391,49%0,530000 USD0,502000 USD433
Penjualan
MASKRLUSDMASKRL / U.S. DollarGemini0,530000 USD+2,12%232+391,49%0,530000 USD0,502000 USD433
Penjualan
MASKUSDCMASKU / SDCGemini0,530000 USDC+2,12%232+391,55%0,530000 USDC0,502000 USDC433
Penjualan
MASKGBPMask Network / British PoundCoinbase0,375 GBP−1,83%98−41,80%0,375 GBP0,375 GBP164
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,491 USDT−12,63%60,00%0,491 USDT0,491 USDT13
Penjualan kuat
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT−28,47%00,00%0,500 USDT0,500 USDT0
Penjualan kuat
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5346 USD+3,26%——0,5346 USD0,5048 USD7,55 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,541 USDT+4,84%——0,541 USDT0,501 USDT2,19 M
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Penjualan kuat
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,540 USD+4,25%——0,543 USD0,500 USD1,07 M
Penjualan
MASKGUSDMASK / Gemini DollarGemini0,530000 GUSD+2,12%——0,530000 GUSD0,502000 GUSD433
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,5418 USDT+4,55%——0,5425 USDT0,5017 USDT54,88 K
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5414 USDT+4,52%——0,5416 USDT0,5015 USDT1,27 M
Penjualan
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5409 USDT+4,60%——0,5417 USDT0,5010 USDT317,58 K
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5409 USDT+4,62%——0,5417 USDT0,5013 USDT4,32 M
Penjualan
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,541 USDT+4,66%——0,542 USDT0,501 USDT4,03 M
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,543 USDT+4,62%——0,543 USDT0,500 USDT93,77 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5406 USDC+4,51%——0,5406 USDC0,5030 USDC97,35 K
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5421 USDT+4,73%——0,5430 USDT0,4994 USDT9,89 M
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,5406 USD+4,51%——0,5406 USD0,5030 USD50,56 K
Penjualan
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5411 USDT+4,66%——0,5419 USDT0,5010 USDT9,13 M
Penjualan