Mulai

MASK / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4496 USDT−3,17%2,72 M−12,50%0,4673 USDT0,4446 USDT5,77 M
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4495 USDT−3,29%2,16 M−33,32%0,4683 USDT0,4447 USDT5,24 M
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4499 USDT−3,12%1,96 M−2,31%0,4673 USDT0,4447 USDT4 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4498 USDT−3,08%1,45 M−13,62%0,4672 USDT0,4449 USDT1,39 M
Penjualan kuat
MASKUSDT.PMask Network/TetherUSToobit0,4498 USDT−3,10%1,38 M−8,63%0,4672 USDT0,4448 USDT2,88 M
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4502 USDT−0,77%1,07 M−24,95%0,4566 USDT0,4453 USDT499,79 K
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,451 USDT−0,88%749,55 K−10,71%0,456 USDT0,446 USDT413,98 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4501 USDT−3,14%490,6 K−31,43%0,4676 USDT0,4447 USDT1,03 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4501 USDT−3,14%468,03 K−34,58%0,4676 USDT0,4447 USDT1,03 M
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,4487 USDT−3,21%373,76 K−22,45%0,4693 USDT0,4438 USDT908,28 K
Penjualan kuat
MASKUSDTMASK / TetherUSBinance0,450 USDT−3,43%291,63 K−13,29%0,468 USDT0,446 USDT617,28 K
Penjualan kuat
MASKUSDTMASK / USDT Spot Trading PairPhemex0,451 USDT−3,22%206,89 K−36,82%0,466 USDT0,444 USDT505,71 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4501 USDT−3,29%193,99 K−14,79%0,4689 USDT0,4446 USDT464,16 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4496 USDT−3,19%142,5 K−10,01%0,4672 USDT0,4447 USDT297,32 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,4504 USDT−3,14%136,37 K+4,17%0,4676 USDT0,4457 USDT284,46 K
Penjualan
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,450 USDT−2,81%108,21 K−15,57%0,469 USDT0,443 USDT230,14 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4497 USDT−3,12%107,39 K−7,06%0,4664 USDT0,4446 USDT232,75 K
Penjualan kuat
MASKUSDTMask Network/TetherGate0,4509 USDT−2,99%100,62 K−39,31%0,4677 USDT0,4452 USDT211,41 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,450 USDT−1,10%96,33 K—0,456 USDT0,446 USDT83,45 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,4512 USDT−2,97%85,1 K−40,44%0,4680 USDT0,4453 USDT168,04 K
Penjualan kuat
MASKUSDTMask Network/USDTOKX0,4514 USDT−2,78%77,78 K−40,82%0,4675 USDT0,4453 USDT166,41 K
Penjualan kuat
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4497 USDT−3,21%69,36 K−14,99%0,4672 USDT0,4448 USDT161,11 K
Penjualan
MASKKRWMask Network / KRWUpBit670,0 KRW−2,62%63,82 K−59,74%692,0 KRW663,0 KRW135,04 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,451 USDT−3,22%55,84 K−14,14%0,469 USDT0,446 USDT126,63 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,450 USDT−1,53%53,34 K+224,41%0,468 USDT0,445 USDT129,58 K
Penjualan
MASKUSDCMask Network / USDCMEXC0,4503 USDC−3,18%52 K−6,21%0,4676 USDC0,4458 USDC106,02 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,451 USDT−3,22%45,85 K−14,23%0,467 USDT0,445 USDT94,65 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,45 USDC−4,26%40,75 K+10,12%0,47 USDC0,44 USDC89,56 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,45 USD−4,26%40,57 K+12,20%0,47 USD0,44 USD89,56 K
Penjualan
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4497 USDT−3,17%29,4 K−3,27%0,4673 USDT0,4447 USDT69,26 K
Penjualan
MASKUSDTMASK NETWORK / TETHERCoinEx0,4564 USDT−0,67%26,26 K+5,50%0,4698 USDT0,4398 USDT60,52 K
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4500 USDT−2,81%15,98 K−20,40%0,4670 USDT0,4440 USDT15,26 K
Penjualan
MASKEURMask Network / EuroBitvavo0,37878 EUR−2,62%13,87 K+384,58%0,38734 EUR0,37625 EUR30,74 K
Penjualan
MASKTRYMASK / Turkish LiraBinance19,68 TRY−2,81%12,05 K−31,30%20,22 TRY19,50 TRY18,92 K
Penjualan
MASKKRWMASK / South Korean WonBithumb669,0000 KRW−2,34%11,41 K+63,65%685,0000 KRW661,0000 KRW24,85 K
Penjualan
MASKGBPMask Network / British PoundCoinbase0,330 GBP−2,94%8,66 K+37.327,19%0,335 GBP0,328 GBP19,15 K
Penjualan kuat
MASKUSDCMask Network / USD CoinWhiteBIT0,4531 USDC−2,43%7,38 K+84,16%0,4649 USDC0,4438 USDC16,32 K
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,4496 USDT−3,19%6,34 K−23,40%0,4672 USDT0,4449 USDT15,32 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,449 USD−3,23%5,29 K+19,56%0,464 USD0,446 USD10,91 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,451 USDC−3,22%4,37 K−60,68%0,463 USDC0,447 USDC9,63 K
Penjualan kuat
MASKUSDTMASKUSDT SPOTBitget0,451 USDT−2,59%3,93 K−56,66%0,467 USDT0,445 USDT6,95 K
Penjualan
MASKEURMASK / EuroKraken0,382 EUR−2,30%1,89 K+519,00%0,383 EUR0,379 EUR3,52 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,4497 USDT−2,83%1,82 K−70,79%0,4673 USDT0,4476 USDT4,15 K
Penjualan kuat
MASKUSDMask Network / USDCrypto.com0,4504 USD−3,84%1,58 K−21,54%0,4664 USD0,4489 USD3,43 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,4489 USDT−3,71%738−80,86%0,4644 USDT0,4478 USDT1,36 K
Penjualan
MASKBTCMask Network / BTCUpBit0,000006580 BTC−6,67%328+496,03%0,000006650 BTC0,000006580 BTC792
Penjualan kuat
MASKUSDMask Network/USDOKX0,4587 USD−4,72%22−49,49%0,4715 USD0,4587 USD48
Penjualan kuat
MASKUSDMASK / U.S. DollarGemini0,422000 USD−4,95%18−85,71%0,491000 USD0,422000 USD22
Penjualan kuat
MASKUSDCMASKU / SDCGemini0,422000 USDC−4,95%18−85,71%0,491000 USDC0,422000 USDC22
Penjualan kuat
MASKRLUSDMASKRL / U.S. DollarGemini0,422000 USD−4,95%11−89,94%0,491000 USD0,422000 USD22
Penjualan kuat
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,4497 USD−3,58%——0,4668 USD0,4459 USD18,84 K
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,4500 USDT−3,20%——0,4682 USDT0,4458 USDT82,48 K
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4503 USDT−0,77%——0,4560 USDT0,4458 USDT33,09 K
Penjualan
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4497 USDT−3,25%——0,4672 USDT0,4446 USDT295,43 K
Penjualan
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4511 USD−3,20%——0,4659 USD0,4476 USD38,81 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4497 USDC−3,58%——0,4668 USDC0,4459 USDC42,24 K
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,448 USDT−3,45%——0,468 USDT0,444 USDT196,99 K
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4498 USDT−3,10%——0,4673 USDT0,4450 USDT5,63 M
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,452 USDT−2,80%——0,467 USDT0,447 USDT982,9 K
Penjualan kuat
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4497 USDT−3,19%——0,4674 USDT0,4447 USDT15,06 M
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,4537 USD−2,74%——0,4560 USD0,4533 USD5
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4505 USDT−3,45%——0,4699 USDT0,4448 USDT5,82 M
Penjualan kuat
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,450 USDT−3,14%——0,467 USDT0,445 USDT2,47 M
Penjualan
MASKGUSDMASK / Gemini DollarGemini0,422000 GUSD−4,95%——0,491000 GUSD0,422000 GUSD22
Penjualan kuat
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,449 USD−3,44%——0,468 USD0,444 USD3,22 M
Penjualan