Mulai

MASK / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4491 USDT+3,00%14,57 M+73,34%0,4499 USDT0,3925 USDT9,29 M
Penjualan kuat
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4486 USDT+2,89%8,33 M+87,61%0,4499 USDT0,3930 USDT2,87 M
Penjualan kuat
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,450 USDT−5,26%4,81 M+62,41%0,481 USDT0,401 USDT7,88 M
Penjualan kuat
MASKUSDT.PMask Network/TetherUSToobit0,4487 USDT+2,94%4,8 M+54,15%0,4497 USDT0,3936 USDT2,98 M
Penjualan kuat
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4482 USDT+2,77%4,23 M−30,60%0,4513 USDT0,3922 USDT1,39 M
Penjualan kuat
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4493 USDT+3,10%3,34 M+39,56%0,4498 USDT0,3938 USDT2,4 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4493 USDT+3,10%3,33 M+39,80%0,4498 USDT0,3938 USDT2,43 M
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4494 USDT−5,85%2,94 M−38,92%0,4804 USDT0,4021 USDT3,53 M
Penjualan kuat
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4486 USDT+2,94%2,47 M+1,05%0,4499 USDT0,3941 USDT1,41 M
Penjualan kuat
MASKUSDTMASK / TetherUSBinance0,450 USDT+2,97%1,93 M+64,22%0,451 USDT0,394 USDT1,49 M
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4494 USDT+3,29%1,79 M−52,73%0,4494 USDT0,3938 USDT723,71 K
Penjualan
MASKUSDTMask Network/USDTOKX0,4492 USDT+3,03%1,69 M+150,01%0,4503 USDT0,3932 USDT1,14 M
Penjualan
MASKUSDTMask Network/TetherGate0,4498 USDT+2,91%1,35 M+97,02%0,4503 USDT0,3946 USDT673,71 K
Penjualan kuat
MASKUSDTMask Network / Tether USWhiteBIT0,4465 USDT+2,81%1,18 M+30,71%0,4496 USDT0,3917 USDT594,39 K
Penjualan kuat
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4491 USDT+3,03%665,44 K+40,59%0,4499 USDT0,3939 USDT451,13 K
Penjualan kuat
MASKUSDTMASK NETWORK/TETHERUSWEEX0,450 USDT−5,26%663,43 K+80,94%0,481 USDT0,394 USDT1,05 M
Penjualan kuat
MASKUSDTMask Network / USDTMEXC0,4493 USDT+3,03%552,34 K+64,74%0,4502 USDT0,3939 USDT396,08 K
Penjualan kuat
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,447 USDT+2,05%528,97 K+70,49%0,451 USDT0,391 USDT303,05 K
Penjualan kuat
MASKUSDTMASK / USDT Spot Trading PairPhemex0,448 USDT+2,99%384,41 K+10,68%0,450 USDT0,396 USDT198,8 K
Penjualan
MASKKRWMask Network / KRWUpBit667,0 KRW+3,41%382,68 K+170,04%667,0 KRW585,0 KRW312,37 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,450 USDT+3,21%349,02 K+58,33%0,450 USDT0,394 USDT296,05 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4490 USDT+3,01%246,68 K+44,04%0,4497 USDT0,3950 USDT165,16 K
Penjualan kuat
MASKUSDTMask Network/USD Tether SpotBingX0,449 USDT+2,75%177,48 K+62,36%0,451 USDT0,394 USDT132,19 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,450 USDT+2,97%164,48 K+65,91%0,451 USDT0,394 USDT105,33 K
Penjualan kuat
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4493 USDT+3,00%141,27 K+114,27%0,4511 USDT0,3938 USDT129,24 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,44 USD0,00%137,63 K+93,54%0,45 USD0,39 USD35,19 K
Penjualan kuat
MASKUSDCMask Network / USDCCoinbase0,44 USDC0,00%137,59 K+93,56%0,45 USDC0,39 USDC35,19 K
Penjualan kuat
MASKUSDTMASK NETWORK / USDTKCEX0,449 USDT+2,98%125,97 K+39,07%0,452 USDT0,395 USDT76,05 K
Penjualan
MASKKRWMASK / South Korean WonBithumb665,0000 KRW+1,84%125,29 K+126,75%665,0000 KRW587,0000 KRW105,06 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,4499 USDC+3,14%81,53 K+140,82%0,4501 USDC0,4013 USDC78,78 K
Penjualan kuat
MASKEURMask Network / EuroBitvavo0,36950 EUR−0,04%66,83 K+81,46%0,37863 EUR0,35540 EUR14,09 K
Penjualan kuat
MASKUSDCMask Network / USDCMEXC0,4486 USDC+2,91%57,46 K+1,78%0,4496 USDC0,3990 USDC32,17 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,448 USDT+2,05%54,42 K+220,55%0,448 USDT0,395 USDT24,62 K
Penjualan kuat
MASKUSDMASK / U. S. DollarKraken0,445 USD+2,30%52,08 K+152,88%0,445 USD0,396 USD24,5 K
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4490 USDT+2,98%47,26 K−36,32%0,4500 USDT0,3940 USDT14,08 K
Penjualan kuat
MASKUSDTMASK NETWORK / TETHERCoinEx0,4495 USDT+3,12%42,91 K−4,71%0,4550 USDT0,3989 USDT16,21 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,4502 USDT+3,21%33,73 K+159,85%0,4502 USDT0,3953 USDT29,61 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,4506 USDT+2,74%22,53 K+175,87%0,4506 USDT0,3958 USDT14,26 K
Penjualan
MASKTRYMASK / Turkish LiraBinance19,43 TRY+1,09%20,84 K+49,09%19,54 TRY17,37 TRY4,84 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,441 USDC+0,46%15,29 K+45,92%0,441 USDC0,399 USDC13,09 K
Penjualan kuat
MASKUSDT.PMASK USDT PERPETUALPionex0,4490 USDT+3,12%14,96 K+22,96%0,4497 USDT0,3957 USDT9,95 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,4494 USD+3,12%13,83 K+69,05%0,4494 USD0,4027 USD5,66 K
Penjualan
MASKEURMASK / EuroKraken0,373 EUR+0,81%2,53 K+131,03%0,377 EUR0,338 EUR1,35 K
Penjualan
MASKUSDMASK / U.S. DollarGemini0,457000 USD+7,53%1,05 K+2.191,15%0,457000 USD0,400000 USD282
Penjualan
MASKRLUSDMASKRL / U.S. DollarGemini0,457000 USD+7,53%1,05 K+2.191,15%0,457000 USD0,400000 USD282
Penjualan
MASKUSDCMASKU / SDCGemini0,457000 USDC+7,53%1,05 K+2.191,21%0,457000 USDC0,400000 USDC282
Penjualan
MASKUSDMask Network/USDOKX0,4308 USD−6,77%399+801,87%0,4308 USD0,3956 USD834
Penjualan kuat
MASKBTCMask Network / BTCUpBit0,000006580 BTC−6,67%328+496,03%0,000006650 BTC0,000006580 BTC792
Penjualan kuat
MASKGBPMask Network / British PoundCoinbase0,311 GBP−5,76%277+151,58%0,311 GBP0,311 GBP77
Penjualan kuat
MASKUSDTMASK / TetherUSBinance.US0,434 USDT−15,89%6−98,93%0,434 USDT0,434 USDT10
Penjualan kuat
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%00,00%0,699 USDT0,699 USDT0
Netral
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4430 USD+0,82%——0,4464 USD0,4018 USD2,81 K
Penjualan kuat
MASKUSD.PMask Network USD PerpetualCrypto.com0,4047 USD−17,04%——0,4153 USD0,3993 USD3,92 K
Penjualan kuat
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,449 USDT+2,89%——0,450 USDT0,394 USDT3,75 M
Penjualan kuat
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4490 USDT+3,05%——0,4497 USDT0,3948 USDT4,99 M
Penjualan kuat
MASKGUSDMASK / Gemini DollarGemini0,457000 GUSD+7,53%——0,457000 GUSD0,400000 GUSD282
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,450 USD+2,97%——0,451 USD0,393 USD653,92 K
Penjualan kuat
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4499 USDT+2,95%——0,4513 USDT0,3896 USDT9,32 M
Penjualan kuat
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,448 USDT+2,52%——0,448 USDT0,392 USDT2,73 M
Penjualan kuat
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4489 USDT+2,82%——0,4499 USDT0,3939 USDT4,45 M
Penjualan kuat
MASKMask Network / USDCUniswap v2 (Ethereum)0,4491 USD+3,12%——0,4491 USD0,4055 USD44,73 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4491 USDC+3,12%——0,4491 USDC0,4055 USDC103,91 K
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4494 USDT−5,47%——0,4784 USDT0,3951 USDT5,79 M
Penjualan kuat
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4489 USDT+3,10%——0,4498 USDT0,3940 USDT144,91 K
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,4499 USDT+3,16%——0,4502 USDT0,3978 USDT24,57 K
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,450 USDT+2,97%——0,451 USDT0,398 USDT42,09 K
Penjualan kuat