Mulai

MASK / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4602 USDT+6,23%4,2 M+28,40%0,4622 USDT0,4331 USDT3,1 M
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4598 USDT+5,75%3,9 M+53,03%0,4631 USDT0,4327 USDT2,63 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4602 USDT+6,21%2,59 M+45,89%0,4620 USDT0,4332 USDT828,17 K
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4606 USDT+6,20%1,99 M+0,91%0,4620 USDT0,4332 USDT1,89 M
Penjualan
MASKUSDT.PMask Network/TetherUSToobit0,4600 USDT+6,16%1,78 M+15,10%0,4622 USDT0,4331 USDT1,45 M
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,461 USDT+7,46%1,7 M+77,39%0,462 USDT0,424 USDT2,62 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4601 USDT+6,11%774,34 K+52,43%0,4623 USDT0,4336 USDT459,76 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4601 USDT+6,11%773,02 K+59,84%0,4623 USDT0,4336 USDT457,45 K
Penjualan
MASKUSDTMASK / TetherUSBinance0,460 USDT+5,99%651,22 K+83,67%0,462 USDT0,433 USDT516,93 K
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,4588 USDT+6,35%568,5 K+47,02%0,4633 USDT0,4305 USDT444,35 K
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4603 USDT+7,32%520,36 K−27,10%0,4623 USDT0,4266 USDT910,11 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,460 USDT+6,98%455 K+430,51%0,462 USDT0,424 USDT708 K
Penjualan
MASKKRWMask Network / KRWUpBit675,0 KRW+5,30%277,08 K+207,92%680,0 KRW640,0 KRW262,6 K
Penjualan
MASKUSDTMASK / USDT Spot Trading PairPhemex0,461 USDT+6,22%246,07 K+18,87%0,466 USDT0,432 USDT261,88 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4607 USDT+6,27%227,44 K+17,01%0,4627 USDT0,4331 USDT229,88 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4596 USDT+6,09%224,78 K+52,54%0,4620 USDT0,4330 USDT224,73 K
Penjualan
MASKUSDTMask Network/TetherGate0,4607 USDT+6,25%214,45 K+96,09%0,4627 USDT0,4335 USDT148,92 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4601 USDT+6,16%206,94 K+18,45%0,4622 USDT0,4332 USDT156,88 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,4612 USDT+6,19%200,25 K+33,10%0,4624 USDT0,4338 USDT177,42 K
Penjualan
MASKUSDTMask Network/USDTOKX0,4608 USDT+6,18%177,28 K+84,26%0,4625 USDT0,4337 USDT148,18 K
Penjualan
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,461 USDT+6,71%165,36 K+41,50%0,464 USDT0,432 USDT106,78 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4601 USDT+6,21%134,73 K+18,90%0,4621 USDT0,4332 USDT109,35 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,4615 USDT+6,29%131,48 K+70,65%0,4626 USDT0,4339 USDT88,89 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,463 USDT+6,44%116,33 K+93,16%0,464 USDT0,433 USDT75,78 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,461 USDT+6,22%67,06 K+56,98%0,463 USDT0,433 USDT55,56 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,460 USDT+5,99%62,11 K−2,46%0,463 USDT0,433 USDT65,32 K
Penjualan
MASKUSDCMask Network / USDCMEXC0,4605 USDC+6,13%54,91 K+6,17%0,4624 USDC0,4338 USDC55,74 K
Penjualan
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4602 USDT+6,16%50,17 K+40,76%0,4622 USDT0,4332 USDT37,24 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,46 USD+4,55%45,87 K+1,78%0,46 USD0,44 USD25,83 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,46 USDC+4,55%45,86 K−1,22%0,46 USDC0,44 USDC25,83 K
Penjualan
MASKKRWMASK / South Korean WonBithumb676,0000 KRW+4,81%31,44 K+71,47%679,0000 KRW644,0000 KRW21,29 K
Penjualan kuat
MASKUSDTMASK NETWORK / TETHERCoinEx0,4732 USDT+9,06%29,63 K+14,27%0,4734 USDT0,4335 USDT19,98 K
Penjualan
MASKEURMask Network / EuroBitvavo0,38678 EUR+5,87%26,52 K−54,76%0,38886 EUR0,36658 EUR19,59 K
Penjualan
MASKTRYMASK / Turkish LiraBinance20,11 TRY+6,18%18,87 K+89,84%20,11 TRY19,01 TRY11,64 K
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4600 USDT+6,48%18,06 K+15,45%0,4620 USDT0,4320 USDT5,99 K
Penjualan
MASKGBPMask Network / British PoundCoinbase0,338 GBP+4,32%12,81 K+6,61%0,338 GBP0,319 GBP11,35 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,459 USDC+6,00%10,48 K−7,85%0,460 USDC0,436 USDC4,7 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,4582 USDC+5,07%10,24 K+39,66%0,4594 USDC0,4355 USDC5,8 K
Penjualan kuat
MASKUSDTMask Network / TetherKuCoin0,4602 USDT+6,01%8,53 K+741,74%0,4613 USDT0,4336 USDT2,73 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,460 USDT+6,24%8,14 K+83,34%0,461 USDT0,433 USDT6,51 K
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,4604 USDT+6,28%7,95 K+21,29%0,4621 USDT0,4332 USDT6,8 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,4586 USDT+5,50%5,48 K+146,26%0,4595 USDT0,4366 USDT2,14 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,459 USD+5,28%3,89 K−48,43%0,460 USD0,437 USD3,95 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,4636 USD+6,62%3,7 K+42,48%0,4636 USD0,4358 USD857
Penjualan
MASKBTCMask Network / BTCUpBit0,000006580 BTC−6,67%328+496,03%0,000006650 BTC0,000006580 BTC792
Penjualan kuat
MASKRLUSDMASKRL / U.S. DollarGemini0,455000 USD+1,34%129+532,40%0,455000 USD0,446000 USD237
Penjualan kuat
MASKUSDMASK / U.S. DollarGemini0,455000 USD+1,34%129+532,40%0,455000 USD0,446000 USD237
Penjualan kuat
MASKUSDCMASKU / SDCGemini0,455000 USDC+1,34%129+532,43%0,455000 USDC0,446000 USDC237
Penjualan kuat
MASKUSDMask Network/USDOKX0,4571 USD−0,35%88+19.613,26%0,4571 USD0,4472 USD193
Penjualan
MASKEURMASK / EuroKraken0,386 EUR+6,34%58−96,78%0,386 EUR0,386 EUR9
Penjualan
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4604 USDT+6,25%——0,4619 USDT0,4332 USDT2,12 M
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,462 USDT+6,45%——0,463 USDT0,434 USDT60,23 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4588 USDC+5,88%——0,4616 USDC0,4333 USDC31,93 K
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4608 USDT+6,25%——0,4633 USDT0,4329 USDT3,1 M
Penjualan
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4606 USDT+6,35%——0,4622 USDT0,4331 USDT7,17 M
Penjualan
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,460 USDT+6,30%——0,462 USDT0,433 USDT1,33 M
Penjualan
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4601 USDT+6,23%——0,4621 USDT0,4331 USDT132,37 K
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4606 USDT+7,32%——0,4620 USDT0,4246 USDT134,59 K
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,461 USD+6,22%——0,463 USD0,432 USD1,57 M
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,4588 USD+5,88%——0,4616 USD0,4333 USD14,68 K
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,4600 USDT+5,97%——0,4620 USDT0,4338 USDT42,36 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,460 USDT+5,99%——0,461 USDT0,435 USDT335,23 K
Penjualan
MASKGUSDMASK / Gemini DollarGemini0,455000 GUSD+1,34%——0,455000 GUSD0,446000 GUSD237
Penjualan kuat
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4605 USD+5,04%——0,4605 USD0,4392 USD6,33 K
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,4581 USD+5,21%——0,4581 USD0,4361 USD409
Penjualan