Mulai

MASK / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5296 USDT−0,95%4,8 M−36,44%0,5360 USDT0,5205 USDT1,47 M
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5310 USDT−0,54%4,6 M−35,60%0,5370 USDT0,5203 USDT1,1 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5291 USDT−1,01%3,04 M−31,12%0,5360 USDT0,5203 USDT618,55 K
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5300 USDT−0,92%2,06 M−2,58%0,5362 USDT0,5204 USDT850,67 K
Penjualan
MASKUSDT.PMask Network/TetherUSToobit0,5301 USDT−0,84%1,48 M−33,41%0,5361 USDT0,5206 USDT467,69 K
Penjualan
MASKUSDTMask Network / Tether USDHTX0,5319 USDT−1,90%1,39 M−40,03%0,5472 USDT0,5226 USDT1,47 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5298 USDT−0,95%1,25 M−22,40%0,5363 USDT0,5204 USDT319,11 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5298 USDT−0,95%1,23 M−23,34%0,5363 USDT0,5204 USDT317,88 K
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,530 USDT−2,03%1,21 M−56,94%0,546 USDT0,522 USDT1,01 M
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,5275 USDT−0,85%624,3 K−19,43%0,5366 USDT0,5194 USDT182,97 K
Penjualan
MASKUSDTMASK / TetherUSBinance0,530 USDT−0,93%494,27 K−56,87%0,537 USDT0,522 USDT269,9 K
Penjualan
MASKUSDTMASK / USDT Spot Trading PairPhemex0,529 USDT−0,94%353,29 K−0,05%0,537 USDT0,516 USDT127,18 K
Penjualan
MASKUSDTMask Network/USDTOKX0,5296 USDT−0,99%310,8 K−44,84%0,5357 USDT0,5210 USDT87,52 K
Penjualan
MASKUSDTMask Network/TetherGate0,5304 USDT−0,92%305,5 K+1,37%0,5365 USDT0,5210 USDT103,53 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5294 USDT−1,01%253 K−48,05%0,5348 USDT0,5219 USDT54,36 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5299 USDT−0,88%244,24 K−33,59%0,5360 USDT0,5205 USDT87,12 K
Penjualan
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,528 USDT−1,12%216,4 K−39,90%0,536 USDT0,519 USDT49,6 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,530 USDT−2,03%198,14 K−40,30%0,546 USDT0,522 USDT141 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,5295 USDT−1,18%163,15 K−49,86%0,5367 USDT0,5210 USDT91,42 K
Penjualan
MASKKRWMask Network / KRWUpBit783,0 KRW−1,14%126,45 K−56,71%796,0 KRW770,0 KRW73,98 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5301 USDT−0,92%117,77 K−31,04%0,5360 USDT0,5206 USDT39,51 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,530 USDT−1,12%96,65 K−49,70%0,536 USDT0,522 USDT29,52 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,530 USDT−1,30%67,01 K−20,37%0,537 USDT0,521 USDT26,74 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,530 USDT−0,93%61,48 K−40,83%0,537 USDT0,521 USDT27 K
Penjualan
MASKUSDCMask Network / USDCMEXC0,5295 USDC−1,01%55,54 K+1,19%0,5358 USDC0,5207 USDC22,94 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,530 USDT−0,93%52,29 K−44,52%0,537 USDT0,521 USDT24,71 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,53 USD0,00%46,21 K−56,29%0,53 USD0,52 USD24,2 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,53 USDC0,00%46,2 K−56,28%0,53 USDC0,52 USDC24,2 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,5304 USDT−0,88%41,23 K−18,88%0,5366 USDT0,5203 USDT20,89 K
Penjualan
MASKUSDTMASK NETWORK / TETHERCoinEx0,5300 USDT−1,08%37,4 K+3,59%0,5406 USDT0,5175 USDT25,74 K
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5300 USDT−0,75%32,01 K−7,81%0,5360 USDT0,5200 USDT5,26 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,5243 USDC−2,60%25,59 K−66,12%0,5379 USDC0,5234 USDC1,64 K
Penjualan
MASKKRWMASK / South Korean WonBithumb784,0000 KRW−1,38%18,8 K−71,04%788,0000 KRW774,0000 KRW10,52 K
Penjualan
MASKTRYMASK / Turkish LiraBinance23,03 TRY−1,41%16,1 K−13,04%23,24 TRY22,81 TRY4,78 K
Penjualan
MASKEURMask Network / EuroBitvavo0,45140 EUR−0,76%13,59 K−62,97%0,45140 EUR0,45014 EUR465
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,5299 USDT−0,88%10,55 K−56,55%0,5360 USDT0,5206 USDT4,26 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,530 USDT−1,12%9,95 K−18,84%0,536 USDT0,522 USDT3,07 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,530 USDC−1,12%8,48 K−58,52%0,533 USDC0,527 USDC758
Penjualan
MASKUSDTMask Network / TetherKuCoin0,5321 USDT−0,50%4,94 K−73,82%0,5321 USDT0,5215 USDT1,76 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,528 USD−1,31%4,07 K−73,88%0,533 USD0,523 USD2,5 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,5285 USDT−1,29%3,57 K−62,71%0,5346 USDT0,5238 USDT1,12 K
Penjualan
MASKEURMASK / EuroKraken0,442 EUR+1,38%2,04 K−39,03%0,442 EUR0,424 EUR41
Penjualan
MASKUSDMask Network / USDCrypto.com0,5289 USD−1,16%933−87,87%0,5333 USD0,5232 USD445
Penjualan
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%562+270,45%0,000006780 BTC0,000006780 BTC621
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,516 USDT+5,09%545+11,01%0,521 USDT0,491 USDT1,1 K
Penjualan
MASKUSDMask Network/USDOKX0,5404 USD+1,58%342+4,20%0,5404 USD0,5139 USD652
Penjualan
MASKRLUSDMASKRL / U.S. DollarGemini0,540000 USD−0,92%308+218,98%0,545000 USD0,530000 USD148
Penjualan
MASKUSDMASK / U.S. DollarGemini0,540000 USD−0,92%308+218,98%0,545000 USD0,530000 USD148
Penjualan
MASKUSDCMASKU / SDCGemini0,540000 USDC−0,92%308+218,98%0,545000 USDC0,530000 USDC148
Penjualan
MASKGBPMask Network / British PoundCoinbase0,389 GBP+3,73%283+189,17%0,389 GBP0,389 GBP374
Penjualan
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT−28,47%00,00%0,500 USDT0,500 USDT0
Penjualan kuat
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5313 USDT−0,84%——0,5368 USDT0,5205 USDT1,46 M
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Penjualan kuat
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5299 USDT−0,86%——0,5361 USDT0,5203 USDT717,45 K
Penjualan
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5299 USDT−0,84%——0,5360 USDT0,5204 USDT80,31 K
Penjualan
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5286 USD−1,36%——0,5298 USD0,5286 USD480
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5308 USDC−1,11%——0,5368 USDC0,5215 USDC16,25 K
Penjualan
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5299 USDT−0,88%——0,5363 USDT0,5205 USDT3,11 M
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,5300 USDT−0,90%——0,5362 USDT0,5218 USDT17,02 K
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,528 USDT−0,94%——0,537 USDT0,519 USDT44,73 K
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,5308 USD−1,11%——0,5368 USD0,5215 USD8,57 K
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,531 USD−0,93%——0,537 USD0,519 USD341,5 K
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5300 USDT−2,00%——0,5457 USDT0,5207 USDT344,39 K
Penjualan
MASKGUSDMASK / Gemini DollarGemini0,540000 GUSD−0,92%——0,545000 GUSD0,530000 GUSD148
Penjualan
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,530 USDT−0,82%——0,536 USDT0,521 USDT635,97 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,531 USDT−0,75%——0,534 USDT0,520 USDT133,09 K
Penjualan