Mulai

MASK / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4699 USDT+4,05%4,38 M+0,34%0,4712 USDT0,4436 USDT7,54 M
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4698 USDT+3,62%3,14 M−24,81%0,4721 USDT0,4430 USDT4,62 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4698 USDT+4,01%2,65 M+5,24%0,4710 USDT0,4436 USDT2,06 M
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4703 USDT+4,12%2,13 M−5,60%0,4711 USDT0,4436 USDT3,46 M
Penjualan
MASKUSDT.PMask Network/TetherUSToobit0,4698 USDT+4,03%1,99 M+7,51%0,4711 USDT0,4436 USDT3,39 M
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,471 USDT+1,51%1,57 M−21,92%0,472 USDT0,465 USDT111,5 K
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4693 USDT+1,32%870,25 K+13,21%0,4700 USDT0,4622 USDT69,1 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4699 USDT+4,03%779,04 K−13,80%0,4713 USDT0,4435 USDT1,47 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4704 USDT+4,14%774,63 K−14,41%0,4713 USDT0,4435 USDT1,46 M
Penjualan
MASKKRWMask Network / KRWUpBit687,0 KRW+3,78%766,96 K−23,42%688,0 KRW650,0 KRW1,59 M
Penjualan
MASKUSDTMASK / TetherUSBinance0,470 USDT+3,98%670,78 K−17,65%0,472 USDT0,443 USDT1,2 M
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,4686 USDT+4,46%504,92 K−18,60%0,4695 USDT0,4418 USDT715,64 K
Penjualan
MASKUSDTMASK / USDT Spot Trading PairPhemex0,470 USDT+4,21%321,41 K+15,74%0,472 USDT0,441 USDT560,89 K
Penjualan
MASKUSDTMask Network/USDTOKX0,4711 USDT+4,18%266,44 K+8,95%0,4711 USDT0,4442 USDT517,47 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4718 USDT+4,40%234,26 K−2,87%0,4726 USDT0,4431 USDT377,2 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,4705 USDT+4,19%229,49 K−9,00%0,4715 USDT0,4440 USDT403,39 K
Penjualan
MASKUSDTMask Network/TetherGate0,4705 USDT+4,14%227,02 K−2,62%0,4713 USDT0,4441 USDT401,21 K
Penjualan
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,470 USDT+4,21%221,75 K+32,43%0,486 USDT0,443 USDT392,08 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4702 USDT+4,10%214,93 K+3,04%0,4711 USDT0,4436 USDT370,17 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4700 USDT+4,28%183,48 K−33,34%0,4708 USDT0,4443 USDT363,59 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,4711 USDT+4,18%162,09 K−10,63%0,4715 USDT0,4442 USDT295,13 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,470 USDT+1,29%158,13 K−53,00%0,472 USDT0,465 USDT14 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,4682 USDC+4,58%149,87 K+947,44%0,4682 USDC0,4421 USDC260,17 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4701 USDT+4,07%121,37 K−12,28%0,4711 USDT0,4435 USDT204,07 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,47 USD+2,17%84,91 K+64,30%0,48 USD0,44 USD170,78 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,47 USDC+2,17%84,87 K+64,25%0,48 USDC0,44 USDC170,78 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,470 USDT+3,98%83,53 K+7,84%0,472 USDT0,444 USDT141,23 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,470 USDT+3,75%74,94 K−5,39%0,472 USDT0,444 USDT131,6 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,470 USDT+3,52%68,12 K−30,72%0,472 USDT0,444 USDT108,16 K
Penjualan
MASKUSDCMask Network / USDCMEXC0,4705 USDC+4,12%54,38 K−3,56%0,4719 USDC0,4437 USDC87,08 K
Penjualan
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4702 USDT+4,10%52,6 K+0,47%0,4711 USDT0,4436 USDT90,63 K
Penjualan
MASKKRWMASK / South Korean WonBithumb689,0000 KRW+4,71%51,77 K+28,05%689,0000 KRW655,0000 KRW105,14 K
Penjualan
MASKUSDTMASK NETWORK / TETHERCoinEx0,4709 USDT+4,30%24,85 K−18,63%0,4782 USDT0,4409 USDT38,97 K
Penjualan
MASKGBPMask Network / British PoundCoinbase0,336 GBP+1,20%19,41 K+68,79%0,341 GBP0,331 GBP18,53 K
Penjualan kuat
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4690 USDT+3,76%18,06 K−2,69%0,4710 USDT0,4430 USDT12,94 K
Penjualan
MASKTRYMASK / Turkish LiraBinance20,54 TRY+4,32%14,41 K−17,19%20,54 TRY19,39 TRY28,61 K
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,4701 USDT+4,12%12,97 K+66,07%0,4711 USDT0,4436 USDT24,06 K
Penjualan
MASKEURMask Network / EuroBitvavo0,39200 EUR+4,59%12,96 K−56,87%0,39396 EUR0,37656 EUR28,28 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,4707 USDT+4,05%11,36 K+58,70%0,4707 USDT0,4449 USDT19,01 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,471 USDT+4,20%11,03 K−27,97%0,471 USDT0,446 USDT19,91 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,469 USDC+5,39%5,69 K−33,88%0,470 USDC0,448 USDC12,07 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,470 USD+5,62%5,53 K+38,52%0,471 USD0,445 USD12,7 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,4704 USDT+5,83%3,22 K−33,70%0,4704 USDT0,4457 USDT6,16 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,4704 USD+3,96%1,06 K−73,45%0,4704 USD0,4457 USD1,71 K
Penjualan
MASKBTCMask Network / BTCUpBit0,000006730 BTC−0,30%239+111,33%0,000006740 BTC0,000006730 BTC282
Penjualan
MASKUSDMask Network/USDOKX0,4581 USD+0,90%213−54,42%0,4581 USD0,4581 USD464
Penjualan
MASKUSDMASK / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Penjualan
MASKRLUSDMASKRL / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Penjualan
MASKUSDCMASKU / SDCGemini0,477000 USDC+8,90%175+41,92%0,477000 USDC0,453000 USDC351
Penjualan
MASKEURMASK / EuroKraken0,382 EUR+1,60%140−33,97%0,389 EUR0,378 EUR268
Penjualan kuat
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,4596 USD+2,93%——0,4628 USD0,4515 USD1,21 K
Penjualan
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,470 USDT+4,12%——0,471 USDT0,444 USDT3,15 M
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,472 USDT+4,89%——0,472 USDT0,444 USDT142,94 K
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,4699 USDT+4,01%——0,4722 USDT0,4438 USDT63,89 K
Penjualan
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4702 USDT+4,14%——0,4711 USDT0,4434 USDT11,78 M
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4703 USDT+4,12%——0,4709 USDT0,4437 USDT4,91 M
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,470 USDT+4,44%——0,470 USDT0,444 USDT713,88 K
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,471 USD+4,20%——0,472 USD0,443 USD2,7 M
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4706 USDT+4,07%——0,4720 USDT0,4436 USDT7,47 M
Penjualan
MASKGUSDMASK / Gemini DollarGemini0,477000 GUSD+8,90%——0,477000 GUSD0,453000 GUSD351
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4707 USDT+1,20%——0,4715 USDT0,4645 USDT600
Penjualan
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4701 USDT+4,10%——0,4710 USDT0,4435 USDT239,3 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4703 USDC+4,02%——0,4703 USDC0,4424 USDC62,15 K
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,4703 USD+4,02%——0,4703 USD0,4424 USD28,3 K
Penjualan
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4696 USD+5,46%——0,4696 USD0,4462 USD18,82 K
Penjualan