Mulai

MASK / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4701 USDT+4,10%4,17 M−0,43%0,4717 USDT0,4436 USDT8,6 M
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4697 USDT+3,60%2,64 M−31,11%0,4722 USDT0,4430 USDT5,17 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4700 USDT+4,05%2,4 M−2,17%0,4718 USDT0,4436 USDT2,27 M
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4702 USDT+4,10%2,14 M−4,78%0,4716 USDT0,4436 USDT4,31 M
Penjualan
MASKUSDT.PMask Network/TetherUSToobit0,4706 USDT+4,21%1,93 M+6,92%0,4717 USDT0,4436 USDT3,96 M
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,470 USDT+1,29%1,39 M−27,57%0,472 USDT0,465 USDT290,68 K
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4705 USDT+1,58%866,28 K+7,31%0,4716 USDT0,4622 USDT243,75 K
Penjualan
MASKKRWMask Network / KRWUpBit688,0 KRW+3,93%803,83 K−20,94%690,0 KRW650,0 KRW1,72 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4702 USDT+4,10%729,05 K−8,86%0,4714 USDT0,4435 USDT1,54 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4702 USDT+4,10%724,32 K−9,57%0,4714 USDT0,4435 USDT1,53 M
Penjualan
MASKUSDTMASK / TetherUSBinance0,470 USDT+3,98%601,13 K−23,27%0,472 USDT0,443 USDT1,26 M
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,4686 USDT+4,46%414,05 K−34,84%0,4697 USDT0,4418 USDT811,07 K
Penjualan
MASKUSDTMASK / USDT Spot Trading PairPhemex0,470 USDT+4,21%345,79 K+24,47%0,474 USDT0,441 USDT710,72 K
Penjualan
MASKUSDTMask Network/USDTOKX0,4708 USDT+4,11%266,65 K+9,29%0,4725 USDT0,4442 USDT565,66 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4708 USDT+4,18%236,36 K−1,65%0,4731 USDT0,4431 USDT472,78 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,4706 USDT+4,21%213,16 K−14,91%0,4719 USDT0,4440 USDT441,94 K
Penjualan
MASKUSDTMask Network/TetherGate0,4709 USDT+4,23%212,61 K−6,04%0,4719 USDT0,4441 USDT440,86 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4701 USDT+4,07%203,82 K+0,98%0,4717 USDT0,4436 USDT419,79 K
Penjualan
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,470 USDT+4,21%198,09 K+17,90%0,486 USDT0,443 USDT417,37 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4697 USDT+4,22%178,95 K−31,61%0,4709 USDT0,4443 USDT382,87 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,4708 USDT+4,11%144,76 K−19,48%0,4718 USDT0,4442 USDT307,11 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,4676 USDC+4,44%140,34 K+441,52%0,4691 USDC0,4421 USDC271,95 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,470 USDT+1,29%132,25 K−49,17%0,472 USDT0,465 USDT36,5 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4704 USDT+4,14%120,6 K−0,43%0,4717 USDT0,4435 USDT247,32 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,47 USD+2,17%85,61 K+98,46%0,48 USD0,44 USD180,25 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,47 USDC+2,17%85,57 K+98,40%0,48 USDC0,44 USDC180,25 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,470 USDT+3,98%82,16 K+0,97%0,472 USDT0,444 USDT166,91 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,470 USDT+3,75%70,62 K−9,58%0,472 USDT0,444 USDT146,44 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,470 USDT+3,52%63,93 K−24,69%0,472 USDT0,444 USDT128,49 K
Penjualan
MASKUSDCMask Network / USDCMEXC0,4697 USDC+3,94%55,23 K−1,31%0,4724 USDC0,4437 USDC110,04 K
Penjualan
MASKKRWMASK / South Korean WonBithumb690,0000 KRW+4,86%51,49 K+26,99%690,0000 KRW655,0000 KRW105,21 K
Penjualan
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4702 USDT+4,10%50,07 K−0,19%0,4717 USDT0,4436 USDT103,39 K
Penjualan
MASKUSDTMASK NETWORK / TETHERCoinEx0,4705 USDT+4,21%24,94 K+1,71%0,4788 USDT0,4409 USDT50,03 K
Penjualan
MASKGBPMask Network / British PoundCoinbase0,336 GBP+1,20%19,41 K+68,79%0,341 GBP0,331 GBP18,53 K
Penjualan kuat
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4700 USDT+3,98%17,09 K−7,25%0,4720 USDT0,4430 USDT16,03 K
Penjualan
MASKTRYMASK / Turkish LiraBinance20,48 TRY+4,01%16,23 K+2,85%20,54 TRY19,39 TRY34,88 K
Penjualan
MASKEURMask Network / EuroBitvavo0,39497 EUR+5,38%13,46 K−46,90%0,39497 EUR0,37656 EUR29,39 K
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,4701 USDT+4,12%12,72 K+65,51%0,4716 USDT0,4436 USDT26,64 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,4708 USDT+4,07%10,81 K+29,09%0,4708 USDT0,4449 USDT19,1 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,470 USDT+3,98%10,12 K−37,35%0,471 USDT0,446 USDT21,04 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,470 USD+5,62%6,03 K+61,96%0,471 USD0,445 USD13,84 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,468 USDC+5,17%5,84 K−27,73%0,470 USDC0,448 USDC12,77 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,4675 USDT+5,17%2,92 K−34,66%0,4704 USDT0,4457 USDT6,28 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,4666 USD+3,12%901−73,21%0,4704 USD0,4457 USD1,78 K
Penjualan
MASKBTCMask Network / BTCUpBit0,000006730 BTC−0,30%239+111,33%0,000006740 BTC0,000006730 BTC282
Penjualan
MASKUSDMask Network/USDOKX0,4581 USD+0,90%213−54,42%0,4581 USD0,4581 USD464
Penjualan
MASKUSDMASK / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Penjualan
MASKRLUSDMASKRL / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Penjualan
MASKUSDCMASKU / SDCGemini0,477000 USDC+8,90%175+41,92%0,477000 USDC0,453000 USDC351
Penjualan
MASKEURMASK / EuroKraken0,396 EUR+5,32%171−14,84%0,396 EUR0,378 EUR360
Penjualan
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,4712 USD+4,21%——0,4712 USD0,4424 USD29,97 K
Penjualan
MASKGUSDMASK / Gemini DollarGemini0,477000 GUSD+8,90%——0,477000 GUSD0,453000 GUSD351
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4704 USDT+4,14%——0,4717 USDT0,4437 USDT5,76 M
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4709 USDT+1,25%——0,4721 USDT0,4645 USDT24,32 K
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,4596 USD+2,93%——0,4628 USD0,4515 USD1,21 K
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,471 USD+4,20%——0,473 USD0,443 USD3,33 M
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,4701 USDT+4,05%——0,4722 USDT0,4438 USDT78,99 K
Penjualan
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4705 USDT+4,19%——0,4717 USDT0,4435 USDT296,88 K
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4705 USDT+4,05%——0,4727 USDT0,4436 USDT8,54 M
Penjualan
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4700 USDT+4,10%——0,4717 USDT0,4434 USDT14,86 M
Penjualan
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,470 USDT+4,12%——0,472 USDT0,444 USDT3,6 M
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,470 USDT+4,44%——0,470 USDT0,444 USDT724,27 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4712 USDC+4,21%——0,4712 USDC0,4424 USDC65,72 K
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,468 USDT+4,00%——0,473 USDT0,444 USDT182,4 K
Penjualan
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4680 USD+5,10%——0,4706 USD0,4462 USD18,85 K
Penjualan