Mulai

MASK / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4660 USDT+3,19%4,2 M−2,09%0,4717 USDT0,4436 USDT8,18 M
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4658 USDT+2,73%2,83 M−27,98%0,4722 USDT0,4430 USDT5,01 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4660 USDT+3,17%2,45 M−2,48%0,4718 USDT0,4436 USDT2,19 M
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4660 USDT+3,17%2,14 M−4,74%0,4716 USDT0,4436 USDT3,95 M
Penjualan
MASKUSDT.PMask Network/TetherUSToobit0,4661 USDT+3,21%1,94 M+5,67%0,4717 USDT0,4436 USDT3,72 M
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,466 USDT+0,43%1,43 M−27,18%0,472 USDT0,465 USDT229 K
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4659 USDT+0,58%857,1 K+7,72%0,4708 USDT0,4622 USDT165,15 K
Penjualan
MASKKRWMask Network / KRWUpBit681,0 KRW+2,87%797,05 K−21,29%690,0 KRW650,0 KRW1,68 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4662 USDT+3,21%742,32 K−11,26%0,4714 USDT0,4435 USDT1,53 M
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4662 USDT+3,21%737,59 K−11,95%0,4714 USDT0,4435 USDT1,51 M
Penjualan
MASKUSDTMASK / TetherUSBinance0,465 USDT+2,88%616,34 K−23,11%0,472 USDT0,443 USDT1,24 M
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,4646 USDT+3,57%452,19 K−27,61%0,4697 USDT0,4418 USDT780,54 K
Penjualan
MASKUSDTMASK / USDT Spot Trading PairPhemex0,464 USDT+2,88%342,88 K+26,08%0,474 USDT0,441 USDT658,25 K
Penjualan
MASKUSDTMask Network/USDTOKX0,4663 USDT+3,12%261,19 K+5,98%0,4725 USDT0,4442 USDT542,01 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4666 USDT+3,25%235,45 K−2,45%0,4729 USDT0,4431 USDT430,33 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,4661 USDT+3,21%215,24 K−14,85%0,4718 USDT0,4440 USDT424,94 K
Penjualan
MASKUSDTMask Network/TetherGate0,4663 USDT+3,21%213,9 K−9,04%0,4719 USDT0,4441 USDT423,69 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4660 USDT+3,17%205,69 K−0,37%0,4717 USDT0,4436 USDT399,15 K
Penjualan
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,465 USDT+3,10%201,59 K+18,58%0,486 USDT0,443 USDT407,49 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4655 USDT+3,28%179,1 K−32,34%0,4708 USDT0,4443 USDT377,97 K
Penjualan
MASKUSDTMASKUSDT SPOTBybit0,4664 USDT+3,14%148,51 K−18,61%0,4718 USDT0,4442 USDT301,32 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,4651 USDC+3,89%144,3 K+626,92%0,4682 USDC0,4421 USDC266,96 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,465 USDT+0,22%141,46 K−49,47%0,472 USDT0,465 USDT29,5 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4660 USDT+3,17%121,05 K−11,95%0,4717 USDT0,4435 USDT232,73 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,46 USD0,00%87,07 K+82,62%0,48 USD0,44 USD175,4 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,46 USDC0,00%87,03 K+82,57%0,48 USDC0,44 USDC175,4 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,466 USDT+3,10%82,19 K+3,15%0,472 USDT0,444 USDT155,48 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,467 USDT+3,09%71,38 K−9,70%0,472 USDT0,444 USDT139,96 K
Penjualan
MASKUSDTMASK NETWORK / USDTKCEX0,466 USDT+2,64%65,36 K−27,65%0,472 USDT0,444 USDT119,53 K
Penjualan
MASKUSDCMask Network / USDCMEXC0,4671 USDC+3,36%54,78 K−2,46%0,4724 USDC0,4437 USDC99,36 K
Penjualan
MASKKRWMASK / South Korean WonBithumb690,0000 KRW+4,86%51,49 K+26,99%690,0000 KRW655,0000 KRW105,21 K
Penjualan
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4660 USDT+3,17%50,46 K−1,83%0,4717 USDT0,4436 USDT98,26 K
Penjualan
MASKUSDTMASK NETWORK / TETHERCoinEx0,4650 USDT+2,99%24,96 K−16,78%0,4788 USDT0,4409 USDT44,29 K
Penjualan
MASKGBPMask Network / British PoundCoinbase0,336 GBP+1,20%19,41 K+68,79%0,341 GBP0,331 GBP18,53 K
Penjualan kuat
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4650 USDT+2,88%17,38 K−6,18%0,4720 USDT0,4430 USDT14,8 K
Penjualan
MASKTRYMASK / Turkish LiraBinance20,34 TRY+3,30%16,07 K−3,00%20,54 TRY19,39 TRY34,31 K
Penjualan
MASKEURMask Network / EuroBitvavo0,39396 EUR+5,11%13,43 K−47,02%0,39435 EUR0,37656 EUR29,32 K
Penjualan
MASKUSDT.PMASK USDT PERPETUALPionex0,4658 USDT+3,17%12,77 K+63,58%0,4716 USDT0,4436 USDT25,53 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,4658 USDT+2,96%10,83 K+42,18%0,4708 USDT0,4449 USDT19,1 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,467 USDT+3,32%10,2 K−36,44%0,471 USDT0,446 USDT20,59 K
Penjualan
MASKUSDCMASK / USD CoinBinance0,467 USDC+4,94%5,94 K−26,48%0,470 USDC0,448 USDC12,75 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,467 USD+4,94%5,86 K+46,08%0,471 USD0,445 USD13,45 K
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,4685 USDT+5,40%3,1 K−36,22%0,4704 USDT0,4457 USDT6,2 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,4704 USD+3,96%1,06 K−73,45%0,4704 USD0,4457 USD1,71 K
Penjualan
MASKBTCMask Network / BTCUpBit0,000006730 BTC−0,30%239+111,33%0,000006740 BTC0,000006730 BTC282
Penjualan
MASKUSDMask Network/USDOKX0,4581 USD+0,90%213−54,42%0,4581 USD0,4581 USD464
Penjualan
MASKRLUSDMASKRL / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Penjualan
MASKUSDMASK / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Penjualan
MASKUSDCMASKU / SDCGemini0,477000 USDC+8,90%175+41,92%0,477000 USDC0,453000 USDC351
Penjualan
MASKEURMASK / EuroKraken0,396 EUR+5,32%171−14,84%0,396 EUR0,378 EUR360
Penjualan
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,4596 USD+2,93%——0,4628 USD0,4515 USD1,21 K
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4660 USDT+3,17%——0,4717 USDT0,4437 USDT5,37 M
Penjualan
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4656 USDT+3,10%——0,4717 USDT0,4435 USDT273,44 K
Penjualan
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,466 USDT+3,23%——0,472 USDT0,444 USDT3,42 M
Penjualan
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4667 USDT+0,34%——0,4721 USDT0,4645 USDT23,84 K
Penjualan
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4664 USDT+3,30%——0,4717 USDT0,4434 USDT13,49 M
Penjualan
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,467 USDT+3,78%——0,473 USDT0,444 USDT164,09 K
Penjualan
MASKMask Network / USDCUniswap v2 (Ethereum)0,4662 USD+3,10%——0,4710 USD0,4424 USD29,2 K
Penjualan
MASKUSDTMask Network/Tether USDBitMart0,4660 USDT+3,14%——0,4722 USDT0,4438 USDT71,93 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4662 USDC+3,10%——0,4710 USDC0,4424 USDC64,09 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,468 USDT+4,00%——0,470 USDT0,444 USDT717,78 K
Penjualan
MASKGUSDMASK / Gemini DollarGemini0,477000 GUSD+8,90%——0,477000 GUSD0,453000 GUSD351
Penjualan
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4656 USD+4,56%——0,4706 USD0,4462 USD18,85 K
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4666 USDT+3,18%——0,4727 USDT0,4436 USDT8,11 M
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,467 USD+3,32%——0,473 USD0,443 USD3,04 M
Penjualan