Bursa
Dapatkan data harga MASK / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,5423 USDT | +4,47% | 8,42 M | +88,07% | 0,5437 USDT | 0,5165 USDT | 3,41 M | Penjualan | ||
| 0,5417 USDT | +4,41% | 6,19 M | +74,61% | 0,5450 USDT | 0,5166 USDT | 2,65 M | Penjualan | ||
| 0,5423 USDT | +4,55% | 6,08 M | +111,77% | 0,5441 USDT | 0,5165 USDT | 1,3 M | Penjualan | ||
| 0,5435 USDT | +2,10% | 2,82 M | −6,40% | 0,5456 USDT | 0,4754 USDT | 3,84 M | Penjualan | ||
| 0,543 USDT | +2,45% | 2,81 M | +86,48% | 0,544 USDT | 0,469 USDT | 4,1 M | Penjualan | ||
| 0,5422 USDT | +4,47% | 2,5 M | +80,34% | 0,5438 USDT | 0,5168 USDT | 1,02 M | Penjualan | ||
| 0,5424 USDT | +4,51% | 2,3 M | +13,11% | 0,5440 USDT | 0,5165 USDT | 1,57 M | Penjualan | ||
| 0,5428 USDT | +4,77% | 2,26 M | +154,78% | 0,5442 USDT | 0,5168 USDT | 829,94 K | Penjualan | ||
| 0,5428 USDT | +4,77% | 2,26 M | +154,07% | 0,5442 USDT | 0,5168 USDT | 831,6 K | Penjualan | ||
| 0,5424 USDT | +4,63% | 1,28 M | +443,62% | 0,5424 USDT | 0,5171 USDT | 179,47 K | Penjualan | ||
| 0,542 USDT | +4,43% | 1,14 M | +76,53% | 0,544 USDT | 0,518 USDT | 482,84 K | Penjualan | ||
| 0,5429 USDT | +4,65% | 747,05 K | +238,33% | 0,5442 USDT | 0,5171 USDT | 242,09 K | Penjualan | ||
| 0,5424 USDT | +4,59% | 567,81 K | +38,07% | 0,5437 USDT | 0,5167 USDT | 187,96 K | Penjualan | ||
| 0,5414 USDT | +4,64% | 507,03 K | −18,16% | 0,5458 USDT | 0,5164 USDT | 57,44 K | Penjualan | ||
| 0,5428 USDT | +4,63% | 482,9 K | +81,39% | 0,5443 USDT | 0,5174 USDT | 109,2 K | Penjualan | ||
| 0,542 USDT | +2,26% | 364,39 K | +70,73% | 0,544 USDT | 0,470 USDT | 528,5 K | Penjualan | ||
| 804,0 KRW | +3,47% | 358,5 K | +189,91% | 804,0 KRW | 770,0 KRW | 190,36 K | Penjualan | ||
| 0,544 USDT | +4,62% | 356,26 K | +3,36% | 0,544 USDT | 0,513 USDT | 297,5 K | Penjualan | ||
| 0,545 USDT | +5,01% | 319 K | +23,02% | 0,545 USDT | 0,516 USDT | 136,41 K | Penjualan | ||
| 0,5423 USDT | +4,43% | 287,99 K | +44,85% | 0,5442 USDT | 0,5175 USDT | 148,62 K | Penjualan | ||
| 0,543 USDT | +4,62% | 235,76 K | +101,59% | 0,544 USDT | 0,518 USDT | 60,41 K | Penjualan | ||
| 0,5422 USDT | +4,51% | 183,11 K | +46,52% | 0,5438 USDT | 0,5167 USDT | 97,03 K | Penjualan | ||
| 0,54 USD | +3,85% | 156,76 K | +203,92% | 0,54 USD | 0,52 USD | 41,07 K | Penjualan | ||
| 0,54 USDC | +3,85% | 156,7 K | +203,90% | 0,54 USDC | 0,52 USDC | 41,07 K | Penjualan | ||
| 0,542 USDT | +4,23% | 110,16 K | +63,14% | 0,544 USDT | 0,517 USDT | 51,43 K | Penjualan | ||
| 0,5413 USDC | +3,92% | 103,8 K | +43,49% | 0,5423 USDC | 0,5188 USDC | 12,63 K | Penjualan | ||
| 0,543 USDT | +4,42% | 98,09 K | +38,89% | 0,544 USDT | 0,517 USDT | 53,25 K | Penjualan | ||
| 0,43968 EUR | +0,10% | 85,3 K | +271,90% | 0,43968 EUR | 0,43968 EUR | 114 | Penjualan | ||
| 803,0000 KRW | +3,88% | 84,37 K | +456,25% | 803,0000 KRW | 769,0000 KRW | 39,29 K | Penjualan | ||
| 0,542 USDT | +4,03% | 82,29 K | +19,91% | 0,545 USDT | 0,517 USDT | 50,35 K | Penjualan | ||
| 0,5422 USDC | +4,59% | 55,53 K | +2,72% | 0,5437 USDC | 0,5171 USDC | 43,63 K | Penjualan | ||
| 0,5436 USDT | +4,64% | 37,19 K | +4,80% | 0,5502 USDT | 0,5175 USDT | 25,95 K | Penjualan | ||
| 0,5420 USDT | +4,63% | 32,99 K | −0,73% | 0,5440 USDT | 0,5160 USDT | 8,54 K | Penjualan | ||
| 0,543 USDT | +4,62% | 30,08 K | +208,83% | 0,543 USDT | 0,518 USDT | 9,43 K | Penjualan | ||
| 0,540 USD | +4,25% | 27,05 K | +113,46% | 0,540 USD | 0,518 USD | 4,67 K | Penjualan | ||
| 0,538 USDC | +3,86% | 25,82 K | +479,89% | 0,541 USDC | 0,520 USDC | 4,27 K | Penjualan | ||
| 0,5425 USDT | +4,63% | 16,58 K | +313,55% | 0,5425 USDT | 0,5192 USDT | 5,04 K | Penjualan | ||
| 23,75 TRY | +5,42% | 15,72 K | +17,31% | 23,75 TRY | 22,79 TRY | 3,54 K | Penjualan | ||
| 0,5422 USDT | +4,57% | 13,84 K | +15,45% | 0,5437 USDT | 0,5165 USDT | 8,37 K | Penjualan | ||
| 0,5424 USDT | +4,59% | 13,47 K | +571,90% | 0,5424 USDT | 0,5210 USDT | 3,44 K | Penjualan | ||
| 0,5425 USD | +4,41% | 9,18 K | +285,55% | 0,5426 USD | 0,5189 USD | 6,87 K | Penjualan | ||
| 0,454 EUR | +3,18% | 3,32 K | +3.828,77% | 0,454 EUR | 0,440 EUR | 861 | Penjualan | ||
| 0,000006780 BTC | +10,06% | 562 | +270,45% | 0,000006780 BTC | 0,000006780 BTC | 621 | Penjualan | ||
| 0,368 GBP | −13,21% | 411 | +273,54% | 0,411 GBP | 0,347 GBP | 900 | Penjualan kuat | ||
| 0,5365 USD | +12,57% | 318 | +1.889,25% | 0,5365 USD | 0,5346 USD | 563 | Penjualan | ||
| 0,531000 USD | +2,71% | 223 | −49,83% | 0,556000 USD | 0,531000 USD | 40 | Penjualan | ||
| 0,531000 USD | +2,71% | 223 | −49,83% | 0,556000 USD | 0,531000 USD | 40 | Penjualan | ||
| 0,531000 USDC | +2,71% | 223 | −49,83% | 0,556000 USDC | 0,531000 USDC | 40 | Penjualan | ||
| 0,562 USDT | +20,60% | 7 | 0,00% | 0,562 USDT | 0,562 USDT | 13 | Penjualan | ||
| 0,544 USD | +4,62% | — | — | 0,545 USD | 0,516 USD | 738,44 K | Penjualan | ||
| 0,5421 USDT | +4,41% | — | — | 0,5441 USDT | 0,5178 USDT | 34,14 K | Penjualan | ||
| 0,543 USDT | +4,83% | — | — | 0,543 USDT | 0,519 USDT | 545,61 K | Penjualan | ||
| 0,5405 USD | +4,32% | — | — | 0,5414 USD | 0,5218 USD | 6,71 K | Penjualan | ||
| 0,5423 USDT | +4,55% | — | — | 0,5437 USDT | 0,5164 USDT | 143,98 K | Penjualan | ||
| 0,5423 USDT | +4,61% | — | — | 0,5438 USDT | 0,5165 USDT | 1,26 M | Penjualan | ||
| 0,5678 USD | −10,61% | — | — | 0,5679 USD | 0,5678 USD | 2 | Penjualan kuat | ||
| 0,699 USDT | 0,00% | — | — | 0,699 USDT | 0,699 USDT | 0 | Netral | ||
| 0,5430 USDT | +4,50% | — | — | 0,5451 USDT | 0,5163 USDT | 3,42 M | Penjualan | ||
| 0,5428 USDC | +4,34% | — | — | 0,5428 USDC | 0,5180 USDC | 29,21 K | Penjualan | ||
| 0,5428 USD | +4,34% | — | — | 0,5428 USD | 0,5180 USD | 15,54 K | Penjualan | ||
| 0,544 USDT | +4,62% | — | — | 0,545 USDT | 0,516 USDT | 72,46 K | Penjualan | ||
| 0,531000 GUSD | +2,71% | — | — | 0,556000 GUSD | 0,531000 GUSD | 40 | Penjualan | ||
| 0,542 USDT | +4,53% | — | — | 0,544 USDT | 0,517 USDT | 1,45 M | Penjualan | ||
| 0,5422 USDT | +2,24% | — | — | 0,5432 USDT | 0,4699 USDT | 3,09 M | Penjualan | ||
| 0,5425 USDT | +4,51% | — | — | 0,5438 USDT | 0,5164 USDT | 5,84 M | Penjualan |