Bursa
Dapatkan data harga MASK / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,5381 USDT | +3,66% | 8,38 M | +85,61% | 0,5423 USDT | 0,5165 USDT | 3,28 M | Penjualan | ||
| 0,5377 USDT | +3,64% | 6,18 M | +73,80% | 0,5432 USDT | 0,5166 USDT | 2,55 M | Penjualan | ||
| 0,5382 USDT | +3,76% | 6,04 M | +108,16% | 0,5424 USDT | 0,5165 USDT | 1,25 M | Penjualan | ||
| 0,5392 USDT | +1,30% | 2,81 M | −8,31% | 0,5428 USDT | 0,4754 USDT | 3,8 M | Penjualan | ||
| 0,538 USDT | +1,51% | 2,79 M | +82,17% | 0,543 USDT | 0,469 USDT | 4,05 M | Penjualan | ||
| 0,5388 USDT | +3,82% | 2,49 M | +79,23% | 0,5423 USDT | 0,5168 USDT | 977,06 K | Penjualan | ||
| 0,5380 USDT | +3,66% | 2,3 M | +13,18% | 0,5424 USDT | 0,5165 USDT | 1,52 M | Penjualan | ||
| 0,5384 USDT | +3,92% | 2,24 M | +153,09% | 0,5427 USDT | 0,5168 USDT | 789,09 K | Penjualan | ||
| 0,5384 USDT | +3,92% | 2,24 M | +152,30% | 0,5427 USDT | 0,5168 USDT | 790,74 K | Penjualan | ||
| 0,5355 USDT | +3,30% | 1,27 M | +440,59% | 0,5418 USDT | 0,5171 USDT | 174,8 K | Penjualan | ||
| 0,539 USDT | +3,85% | 1,14 M | +74,23% | 0,543 USDT | 0,518 USDT | 460,02 K | Penjualan | ||
| 0,5388 USDT | +3,86% | 740,51 K | +234,19% | 0,5426 USDT | 0,5171 USDT | 227,12 K | Penjualan | ||
| 0,5382 USDT | +3,78% | 564,96 K | +37,23% | 0,5422 USDT | 0,5167 USDT | 177,29 K | Penjualan | ||
| 0,5354 USDT | +3,48% | 509,05 K | −18,67% | 0,5436 USDT | 0,5164 USDT | 55,12 K | Penjualan | ||
| 0,5387 USDT | +3,84% | 481,28 K | +80,25% | 0,5425 USDT | 0,5174 USDT | 102,36 K | Penjualan | ||
| 0,538 USDT | +1,51% | 363,66 K | +69,03% | 0,542 USDT | 0,470 USDT | 523,5 K | Penjualan | ||
| 798,0 KRW | +2,70% | 361,47 K | +193,32% | 802,0 KRW | 770,0 KRW | 189,79 K | Penjualan | ||
| 0,537 USDT | +3,27% | 356,89 K | +3,43% | 0,544 USDT | 0,513 USDT | 287,01 K | Penjualan | ||
| 0,538 USDT | +3,66% | 318,59 K | +22,09% | 0,544 USDT | 0,516 USDT | 132,37 K | Penjualan | ||
| 0,5388 USDT | +3,76% | 285,37 K | +41,97% | 0,5426 USDT | 0,5175 USDT | 142,11 K | Penjualan | ||
| 0,538 USDT | +3,66% | 235,39 K | +102,53% | 0,542 USDT | 0,518 USDT | 57,57 K | Penjualan | ||
| 0,5381 USDT | +3,72% | 182,39 K | +45,55% | 0,5423 USDT | 0,5167 USDT | 93,09 K | Penjualan | ||
| 0,54 USD | +3,85% | 157,16 K | +199,91% | 0,54 USD | 0,52 USD | 40,64 K | Penjualan | ||
| 0,54 USDC | +3,85% | 157,1 K | +199,90% | 0,54 USDC | 0,52 USDC | 40,64 K | Penjualan | ||
| 0,538 USDT | +3,46% | 109,68 K | +61,78% | 0,543 USDT | 0,517 USDT | 49,45 K | Penjualan | ||
| 0,5368 USDC | +3,05% | 103,97 K | +44,18% | 0,5423 USDC | 0,5188 USDC | 11,59 K | Penjualan | ||
| 0,538 USDT | +3,46% | 97,36 K | +37,64% | 0,543 USDT | 0,517 USDT | 50,86 K | Penjualan | ||
| 0,43968 EUR | +0,10% | 85,3 K | +271,90% | 0,43968 EUR | 0,43968 EUR | 114 | Penjualan | ||
| 797,0000 KRW | +3,10% | 83,47 K | +309,24% | 802,0000 KRW | 769,0000 KRW | 37,51 K | Penjualan | ||
| 0,538 USDT | +3,26% | 82,25 K | +19,47% | 0,543 USDT | 0,517 USDT | 48,99 K | Penjualan | ||
| 0,5382 USDC | +3,82% | 55,73 K | +2,99% | 0,5425 USDC | 0,5171 USDC | 42,77 K | Penjualan | ||
| 0,5384 USDT | +3,64% | 36,15 K | +1,86% | 0,5483 USDT | 0,5175 USDT | 23,32 K | Penjualan | ||
| 0,5380 USDT | +3,86% | 32,95 K | −1,46% | 0,5420 USDT | 0,5160 USDT | 8,28 K | Penjualan | ||
| 0,538 USDT | +3,66% | 30,04 K | +207,66% | 0,542 USDT | 0,518 USDT | 9,35 K | Penjualan | ||
| 0,538 USD | +3,86% | 26,95 K | +112,61% | 0,540 USD | 0,518 USD | 4,47 K | Penjualan | ||
| 0,538 USDC | +3,86% | 25,82 K | +479,78% | 0,541 USDC | 0,520 USDC | 4,26 K | Penjualan | ||
| 0,5378 USDT | +3,72% | 16,4 K | +310,86% | 0,5399 USDT | 0,5192 USDT | 4,6 K | Penjualan | ||
| 23,53 TRY | +4,44% | 15,69 K | +17,26% | 23,64 TRY | 22,79 TRY | 3,48 K | Penjualan | ||
| 0,5380 USDT | +3,76% | 13,75 K | +14,25% | 0,5422 USDT | 0,5165 USDT | 8,02 K | Penjualan | ||
| 0,5360 USDT | +3,36% | 13,44 K | +570,39% | 0,5407 USDT | 0,5210 USDT | 3,38 K | Penjualan | ||
| 0,5414 USD | +4,20% | 9 K | +277,79% | 0,5414 USD | 0,5189 USD | 6,52 K | Penjualan | ||
| 0,454 EUR | +3,18% | 3,32 K | +3.828,77% | 0,454 EUR | 0,440 EUR | 861 | Penjualan | ||
| 0,000006780 BTC | +10,06% | 562 | +270,45% | 0,000006780 BTC | 0,000006780 BTC | 621 | Penjualan | ||
| 0,368 GBP | −13,21% | 411 | +273,54% | 0,411 GBP | 0,347 GBP | 900 | Penjualan kuat | ||
| 0,5365 USD | +12,57% | 318 | +1.889,25% | 0,5365 USD | 0,5346 USD | 563 | Penjualan | ||
| 0,531000 USD | +2,71% | 223 | −49,83% | 0,556000 USD | 0,531000 USD | 40 | Penjualan | ||
| 0,531000 USD | +2,71% | 223 | −49,83% | 0,556000 USD | 0,531000 USD | 40 | Penjualan | ||
| 0,531000 USDC | +2,71% | 223 | −49,83% | 0,556000 USDC | 0,531000 USDC | 40 | Penjualan | ||
| 0,562 USDT | +20,60% | 7 | 0,00% | 0,562 USDT | 0,562 USDT | 13 | Penjualan | ||
| 0,5379 USDT | +1,43% | — | — | 0,5419 USDT | 0,4699 USDT | 3,08 M | Penjualan | ||
| 0,5678 USD | −10,61% | — | — | 0,5679 USD | 0,5678 USD | 2 | Penjualan kuat | ||
| 0,538 USDT | +3,72% | — | — | 0,542 USDT | 0,517 USDT | 1,4 M | Penjualan | ||
| 0,5383 USD | +3,90% | — | — | 0,5414 USD | 0,5218 USD | 6,58 K | Penjualan | ||
| 0,5354 USD | +2,90% | — | — | 0,5414 USD | 0,5180 USD | 12,93 K | Penjualan | ||
| 0,5354 USDC | +2,90% | — | — | 0,5414 USDC | 0,5180 USDC | 24,38 K | Penjualan | ||
| 0,540 USDT | +3,85% | — | — | 0,544 USDT | 0,516 USDT | 70,28 K | Penjualan | ||
| 0,5380 USDT | +3,64% | — | — | 0,5425 USDT | 0,5164 USDT | 5,66 M | Penjualan | ||
| 0,531000 GUSD | +2,71% | — | — | 0,556000 GUSD | 0,531000 GUSD | 40 | Penjualan | ||
| 0,699 USDT | 0,00% | — | — | 0,699 USDT | 0,699 USDT | 0 | Netral | ||
| 0,537 USDT | +3,67% | — | — | 0,541 USDT | 0,519 USDT | 511,22 K | Penjualan | ||
| 0,539 USD | +3,65% | — | — | 0,543 USD | 0,516 USD | 720,86 K | Penjualan | ||
| 0,5380 USDT | +3,72% | — | — | 0,5423 USDT | 0,5164 USDT | 139,21 K | Penjualan | ||
| 0,5390 USDT | +3,73% | — | — | 0,5433 USDT | 0,5163 USDT | 3,29 M | Penjualan | ||
| 0,5382 USDT | +3,82% | — | — | 0,5425 USDT | 0,5165 USDT | 1,24 M | Penjualan | ||
| 0,5391 USDT | +3,83% | — | — | 0,5422 USDT | 0,5178 USDT | 33,02 K | Penjualan |