Bursa
Dapatkan data harga Mask Network / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,6577 USDT | −1,66% | 4,69 M | −15,40% | 0,6790 USDT | 0,6568 USDT | 2,89 M | Netral | ||
| 0,6571 USDT | −1,79% | 4,66 M | −0,98% | 0,6702 USDT | 0,6558 USDT | 501,12 K | Netral | ||
| 0,6576 USDT | −1,72% | 2,12 M | −10,18% | 0,6702 USDT | 0,6554 USDT | 150,5 K | Netral | ||
| 0,6571 USDT | −1,79% | 2,06 M | −3,50% | 0,6703 USDT | 0,6560 USDT | 463,4 K | Netral | ||
| 0,6575 USDT | −1,73% | 1,54 M | +2,02% | 0,6702 USDT | 0,6560 USDT | 230,43 K | Netral | ||
| 0,6566 USDT | −2,06% | 1,48 M | −17,34% | 0,6712 USDT | 0,6554 USDT | 170,77 K | Netral | ||
| 0,659 USDT | −1,20% | 1,2 M | +0,95% | 0,680 USDT | 0,657 USDT | 524,78 K | Netral | ||
| 0,6580 USDT | −1,60% | 961,26 K | −19,46% | 0,6704 USDT | 0,6562 USDT | 107,69 K | Netral | ||
| 0,6580 USDT | −1,60% | 955,58 K | −20,00% | 0,6704 USDT | 0,6562 USDT | 107,49 K | Netral | ||
| 0,658 USDT | −1,64% | 571 K | +6,09% | 0,670 USDT | 0,657 USDT | 37,65 K | Netral | ||
| 968,0 KRW | −1,93% | 531,95 K | +240,79% | 989,0 KRW | 965,0 KRW | 62,83 K | Netral | ||
| 0,658 USDT | −1,20% | 363,6 K | −1,68% | 0,672 USDT | 0,653 USDT | 59,83 K | Netral | ||
| 0,659 USDT | −1,35% | 246,04 K | −2,61% | 0,680 USDT | 0,657 USDT | 152,07 K | Pembelian | ||
| 0,6578 USDT | −1,70% | 241,11 K | +0,63% | 0,6702 USDT | 0,6561 USDT | 35,48 K | Netral | ||
| 0,6586 USDT | −1,73% | 216,09 K | −13,61% | 0,6702 USDT | 0,6565 USDT | 30,63 K | Netral | ||
| 0,657 USDT | −1,79% | 204,09 K | +20,74% | 0,669 USDT | 0,656 USDT | 8,71 K | Netral | ||
| 0,6583 USDT | −1,76% | 198,56 K | +5,31% | 0,6706 USDT | 0,6564 USDT | 19,43 K | Netral | ||
| 0,656 USDT | −1,80% | 135,01 K | −37,88% | 0,669 USDT | 0,655 USDT | 16,29 K | Netral | ||
| 0,6579 USDT | −1,67% | 123,56 K | +8,92% | 0,6702 USDT | 0,6561 USDT | 31,44 K | Netral | ||
| 0,6559 USDT | −1,65% | 112,65 K | −85,74% | 0,6732 USDT | 0,6539 USDT | 10,92 K | Netral | ||
| 0,6578 USDT | −1,84% | 106,64 K | −13,17% | 0,6711 USDT | 0,6566 USDT | 10,41 K | Netral | ||
| 0,658 USDT | −1,79% | 74,64 K | −16,00% | 0,670 USDT | 0,657 USDT | 9,74 K | Netral | ||
| 0,658 USDT | −1,79% | 66,59 K | +9,68% | 0,671 USDT | 0,656 USDT | 13,55 K | Netral | ||
| 0,660 USDT | −1,35% | 63,59 K | +0,19% | 0,671 USDT | 0,656 USDT | 12,81 K | Netral | ||
| 0,6580 USDT | −1,50% | 59,48 K | +75,01% | 0,6700 USDT | 0,6550 USDT | 2,16 K | Netral | ||
| 0,6573 USDC | −1,79% | 56,59 K | +10,95% | 0,6701 USDC | 0,6558 USDC | 15,85 K | Netral | ||
| 0,6571 USDT | −1,78% | 54,64 K | +5,37% | 0,6702 USDT | 0,6561 USDT | 9,36 K | Netral | ||
| 969,0000 KRW | −1,92% | 54,43 K | +191,18% | 983,0000 KRW | 968,0000 KRW | 11,52 K | Netral | ||
| 0,6549 USDC | −1,73% | 50,56 K | −26,84% | 0,6671 USDC | 0,6549 USDC | 1,93 K | Netral | ||
| 0,6579 USDT | −1,76% | 35,82 K | +1,27% | 0,6701 USDT | 0,6568 USDT | 7,66 K | Netral | ||
| 0,66 USD | 0,00% | 24,04 K | −43,81% | 0,67 USD | 0,66 USD | 2,35 K | Pembelian | ||
| 0,66 USDC | 0,00% | 24,03 K | −43,81% | 0,67 USDC | 0,66 USDC | 2,35 K | Pembelian | ||
| 28,36 TRY | −1,70% | 22,8 K | +242,47% | 28,77 TRY | 28,36 TRY | 1,88 K | Netral | ||
| 0,6574 USDT | −1,87% | 14,74 K | +26,36% | 0,6637 USDT | 0,6574 USDT | 877 | Netral | ||
| 0,657 USDT | −1,79% | 11,78 K | −51,86% | 0,669 USDT | 0,657 USDT | 868 | Netral | ||
| 0,6695 USDT | +1,22% | 9,76 K | +27,03% | 0,6756 USDT | 0,6538 USDT | 13,83 K | Pembelian | ||
| 0,6655 USD | +0,77% | 9,74 K | +20,70% | 0,6750 USD | 0,6537 USD | 11,09 K | Pembelian | ||
| 0,663 USD | −0,30% | 4,38 K | −64,67% | 0,667 USD | 0,663 USD | 139 | Pembelian | ||
| 0,56884 EUR | +0,83% | 4,24 K | −53,90% | 0,58350 EUR | 0,56142 EUR | 6,3 K | Pembelian | ||
| 0,000007150 BTC | −10,62% | 3,93 K | 0,00% | 0,000007150 BTC | 0,000007150 BTC | 6,25 K | Penjualan | ||
| 0,659 USDC | −0,45% | 2,98 K | +34,64% | 0,664 USDC | 0,659 USDC | 621 | Netral | ||
| 0,576 EUR | +1,59% | 1,73 K | +190,16% | 0,590 EUR | 0,568 EUR | 2,58 K | Pembelian | ||
| 0,493 GBP | +1,86% | 778 | +2.878,21% | 0,493 GBP | 0,493 GBP | 1 K | Pembelian | ||
| 0,660000 USD | −2,51% | 477 | −49,08% | 0,668000 USD | 0,649000 USD | 37 | Pembelian | ||
| 0,660000 USD | −2,51% | 477 | −49,08% | 0,668000 USD | 0,649000 USD | 37 | Pembelian | ||
| 0,660000 USDC | −2,51% | 477 | −49,08% | 0,668000 USDC | 0,649000 USDC | 37 | Pembelian | ||
| 0,646 USDT | +9,86% | 68 | +41,40% | 0,646 USDT | 0,646 USDT | 31 | Penjualan | ||
| 0,6662 USD | −2,47% | 1 | 0,00% | 0,6662 USD | 0,6662 USD | 1 | Penjualan | ||
| 0,6591 USDT | −1,49% | — | — | 0,6702 USDT | 0,6568 USDT | 10,57 K | Netral | ||
| 0,6576 USDT | −1,70% | — | — | 0,6701 USDT | 0,6560 USDT | 51,86 K | Netral | ||
| 0,660000 GUSD | −2,51% | — | — | 0,668000 GUSD | 0,649000 GUSD | 37 | Pembelian | ||
| 0,657 USD | −1,94% | — | — | 0,671 USD | 0,655 USD | 202,21 K | Netral | ||
| 0,6570 USDT | −1,71% | — | — | 0,6785 USDT | 0,6561 USDT | 141,9 K | Netral | ||
| 0,6618 USD | 0,00% | — | — | 0,6644 USD | 0,6618 USD | 6 | Pembelian | ||
| 0,6579 USDT | −1,69% | — | — | 0,6704 USDT | 0,6560 USDT | 1,8 M | Netral | ||
| 0,659 USDT | −1,35% | — | — | 0,671 USDT | 0,656 USDT | 31,01 K | Netral | ||
| 0,6571 USDT | −1,76% | — | — | 0,6703 USDT | 0,6560 USDT | 557,13 K | Netral | ||
| 0,6569 USDC | −1,91% | — | — | 0,6697 USDC | 0,6569 USDC | 3,68 K | Netral | ||
| 0,657 USDT | −1,79% | — | — | 0,671 USDT | 0,657 USDT | 143,66 K | Netral | ||
| 0,6569 USD | −1,91% | — | — | 0,6697 USD | 0,6569 USD | 2,44 K | Netral | ||
| 0,658 USDT | −1,64% | — | — | 0,670 USDT | 0,656 USDT | 238,11 K | Netral | ||
| 0,6570 USDT | −1,94% | — | — | 0,6763 USDT | 0,6556 USDT | 502,28 K | Netral | ||
| 0,6594 USD | −0,27% | — | — | 0,6633 USD | 0,6578 USD | 38 | Netral |