Bursa
Dapatkan data harga Mask Network / BTC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,6634 USDT | +0,44% | 5,81 M | +14,28% | 0,6636 USDT | 0,6500 USDT | 2,16 M | Pembelian | ||
| 0,6630 USDT | −0,11% | 4,73 M | +5,97% | 0,6717 USDT | 0,6411 USDT | 6,92 M | Pembelian | ||
| 0,6627 USDT | −0,17% | 2,46 M | −5,67% | 0,6716 USDT | 0,6409 USDT | 2,33 M | Pembelian | ||
| 0,6632 USDT | −0,12% | 2,1 M | −2,25% | 0,6718 USDT | 0,6409 USDT | 2,98 M | Pembelian | ||
| 0,6643 USDT | +0,23% | 1,92 M | +44,81% | 0,6731 USDT | 0,6413 USDT | 2,77 M | Pembelian | ||
| 0,6631 USDT | −0,09% | 1,47 M | +12,06% | 0,6719 USDT | 0,6415 USDT | 2,13 M | Pembelian | ||
| 0,6632 USDT | −0,14% | 1,2 M | −20,30% | 0,6719 USDT | 0,6414 USDT | 1,76 M | Pembelian | ||
| 0,6632 USDT | −0,14% | 1,2 M | −20,43% | 0,6719 USDT | 0,6414 USDT | 1,76 M | Pembelian | ||
| 0,663 USDT | +0,45% | 1,17 M | +6,64% | 0,664 USDT | 0,649 USDT | 391,24 K | Pembelian | ||
| 0,6662 USDT | +0,80% | 1,11 M | −5,82% | 0,6721 USDT | 0,6384 USDT | 1,59 M | Pembelian | ||
| 0,663 USDT | −0,15% | 532,97 K | −1,62% | 0,673 USDT | 0,642 USDT | 758,91 K | Pembelian | ||
| 0,663 USDT | −0,30% | 382,35 K | +1,02% | 0,675 USDT | 0,640 USDT | 538,18 K | Pembelian | ||
| 0,6635 USDT | −0,12% | 270,28 K | −17,28% | 0,6722 USDT | 0,6417 USDT | 391,53 K | Pembelian | ||
| 0,663 USDT | +0,30% | 260,48 K | +20,17% | 0,664 USDT | 0,649 USDT | 83,5 K | Pembelian | ||
| 970,0 KRW | +0,52% | 256,46 K | +10,15% | 980,0 KRW | 940,0 KRW | 333,16 K | Pembelian | ||
| 0,6632 USDT | −0,08% | 239,72 K | +0,19% | 0,6717 USDT | 0,6412 USDT | 343,03 K | Pembelian | ||
| 0,660 USDT | −0,90% | 223,75 K | +150,25% | 0,672 USDT | 0,639 USDT | 328,07 K | Pembelian | ||
| 0,6635 USDT | −0,11% | 185,46 K | −4,09% | 0,6724 USDT | 0,6419 USDT | 262,27 K | Pembelian | ||
| 0,663 USDT | 0,00% | 159,73 K | −19,30% | 0,671 USDT | 0,642 USDT | 239,57 K | Pembelian | ||
| 0,6634 USDT | −0,14% | 132,48 K | −9,54% | 0,6723 USDT | 0,6425 USDT | 192,11 K | Pembelian | ||
| 0,6631 USDT | −0,12% | 115,15 K | −4,21% | 0,6717 USDT | 0,6414 USDT | 166,86 K | Pembelian | ||
| 0,6563 USDC | −0,42% | 104,69 K | −37,70% | 0,6683 USDC | 0,6393 USDC | 143,88 K | Pembelian | ||
| 0,663 USDT | −0,15% | 87,08 K | −36,43% | 0,672 USDT | 0,642 USDT | 129,95 K | Pembelian | ||
| 0,663 USDT | −0,30% | 64,01 K | +0,97% | 0,674 USDT | 0,642 USDT | 90,91 K | Pembelian | ||
| 0,664 USDT | 0,00% | 59,06 K | −12,51% | 0,672 USDT | 0,642 USDT | 84,01 K | Pembelian | ||
| 0,6633 USDT | −0,08% | 54,05 K | −1,48% | 0,6716 USDT | 0,6412 USDT | 76,77 K | Pembelian | ||
| 0,6642 USDC | +0,03% | 53,48 K | −3,15% | 0,6719 USDC | 0,6424 USDC | 74,86 K | Pembelian | ||
| 0,6629 USDT | −0,14% | 40,69 K | +9,74% | 0,6715 USDT | 0,6401 USDT | 57,75 K | Pembelian | ||
| 0,66 USD | 0,00% | 36,72 K | −21,87% | 0,67 USD | 0,64 USD | 55,51 K | Pembelian | ||
| 0,66 USDC | 0,00% | 36,71 K | −21,88% | 0,67 USDC | 0,64 USDC | 55,51 K | Pembelian | ||
| 0,6630 USDT | −0,15% | 36,2 K | −49,11% | 0,6720 USDT | 0,6410 USDT | 34,61 K | Pembelian | ||
| 0,663 USDT | 0,00% | 25,86 K | +156,87% | 0,672 USDT | 0,642 USDT | 38,22 K | Pembelian | ||
| 952,0000 KRW | −1,55% | 20,39 K | −67,12% | 979,0000 KRW | 941,0000 KRW | 28,73 K | Pembelian | ||
| 0,650 USD | −1,81% | 12,84 K | +165,22% | 0,667 USD | 0,645 USD | 19,43 K | Pembelian | ||
| 0,56414 EUR | −0,69% | 9,19 K | −11,42% | 0,57197 EUR | 0,55507 EUR | 11,32 K | Pembelian | ||
| 0,6608 USD | −0,63% | 8,07 K | +583,18% | 0,6705 USD | 0,6438 USD | 11,53 K | Pembelian | ||
| 28,44 TRY | −0,70% | 7,66 K | −59,76% | 28,86 TRY | 27,61 TRY | 10,71 K | Pembelian | ||
| 0,6630 USDT | −0,45% | 7,06 K | +69,64% | 0,6705 USDT | 0,6435 USDT | 9,92 K | Pembelian | ||
| 0,6636 USDT | +0,02% | 6,72 K | −54,40% | 0,6701 USDT | 0,6424 USDT | 10,18 K | Pembelian | ||
| 0,000007150 BTC | −10,62% | 3,93 K | 0,00% | 0,000007150 BTC | 0,000007150 BTC | 6,25 K | Penjualan | ||
| 0,560 EUR | −1,23% | 2,33 K | +237,93% | 0,571 EUR | 0,556 EUR | 3,34 K | Pembelian | ||
| 0,662 USDC | −0,15% | 2,2 K | −81,76% | 0,669 USDC | 0,649 USDC | 1,96 K | Pembelian | ||
| 0,677000 USD | −0,73% | 1,38 K | +80,05% | 0,677000 USD | 0,629000 USD | 2,19 K | Netral | ||
| 0,677000 USD | −0,73% | 1,38 K | +80,05% | 0,677000 USD | 0,629000 USD | 2,19 K | Pembelian | ||
| 0,677000 USDC | −0,73% | 1,38 K | +80,05% | 0,677000 USDC | 0,629000 USDC | 2,19 K | Pembelian | ||
| 0,6831 USD | −0,99% | 366 | −55,04% | 0,6831 USD | 0,6831 USD | 32 | Netral | ||
| 0,484 GBP | −5,28% | 114 | +335,04% | 0,487 GBP | 0,484 GBP | 174 | Netral | ||
| 0,646 USDT | +9,86% | 68 | +41,40% | 0,646 USDT | 0,646 USDT | 31 | Penjualan | ||
| 0,6631 USD | +0,64% | — | — | 0,6636 USD | 0,6414 USD | 1 K | Pembelian | ||
| 0,6629 USDT | −0,09% | — | — | 0,6719 USDT | 0,6412 USDT | 10,54 M | Pembelian | ||
| 0,664 USD | +0,15% | — | — | 0,673 USD | 0,640 USD | 1,23 M | Pembelian | ||
| 0,6632 USDT | +0,42% | — | — | 0,6632 USDT | 0,6494 USDT | 124,23 K | Pembelian | ||
| 0,6629 USDT | −0,20% | — | — | 0,6722 USDT | 0,6430 USDT | 58,58 K | Pembelian | ||
| 0,663 USDT | −0,15% | — | — | 0,672 USDT | 0,641 USDT | 2,97 M | Pembelian | ||
| 0,6631 USDT | −0,12% | — | — | 0,6716 USDT | 0,6417 USDT | 4,91 M | Pembelian | ||
| 0,6635 USDT | −0,05% | — | — | 0,6730 USDT | 0,6410 USDT | 6,96 M | Pembelian | ||
| 0,661 USDT | −0,60% | — | — | 0,673 USDT | 0,642 USDT | 161,41 K | Pembelian | ||
| 0,6629 USD | +0,74% | — | — | 0,6700 USD | 0,6446 USD | 229,01 K | Pembelian | ||
| 0,6630 USDT | −0,11% | — | — | 0,6717 USDT | 0,6412 USDT | 350,28 K | Pembelian | ||
| 0,6626 USD | −0,39% | — | — | 0,6724 USD | 0,6424 USD | 34,27 K | Pembelian | ||
| 0,663 USDT | −0,30% | — | — | 0,673 USDT | 0,642 USDT | 1,93 M | Pembelian | ||
| 0,6626 USDC | −0,39% | — | — | 0,6724 USDC | 0,6424 USDC | 52,09 K | Pembelian | ||
| 0,677000 GUSD | −0,73% | — | — | 0,677000 GUSD | 0,629000 GUSD | 2,19 K | Netral |