Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7656 USDT | +0.38% | 10.603 M | +0.11% | 0.7747 USDT | 0.7471 USDT | 5.032 M | Penjualan |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7663 USDT | +0.38% | 3.866 M | +21.74% | 0.7752 USDT | 0.7480 USDT | 1.296 M | Penjualan |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7661 USDT | +0.10% | 2.373 M | −13.52% | 0.7760 USDT | 0.7476 USDT | 2.214 M | Penjualan |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7665 USDT | +0.47% | 362.709 K | −0.37% | 0.7751 USDT | 0.7478 USDT | 209.666 K | Penjualan |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001201 BTC | +0.50% | 284.885 K | −6.18% | 0.00001213 BTC | 0.00001186 BTC | 148.139 K | Penjualan |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.76554827 USD | +0.34% | 275.578 K | −7.10% | 0.77514169 USD | 0.74981555 USD | 148.139 K | Penjualan |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1078.0000 KRW | 0.00% | 269.689 K | −4.62% | 1091.0000 KRW | 1051.0000 KRW | 139.418 K | Penjualan |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.91 TRY | +0.57% | 123.318 K | −6.01% | 25.10 TRY | 24.33 TRY | 51.141 K | Penjualan |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7642 USD | +0.18% | 115.133 K | −20.21% | 0.7748 USD | 0.7484 USD | 37.422 K | Penjualan |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7633 USDT | −0.17% | 74.109 K | +20.32% | 0.7732 USDT | 0.7487 USDT | 25.32 K | Penjualan |
MAGICUSDTMAGIC / USDT | MEXC | 0.7662 USDT | +0.37% | 50.94 K | −54.47% | 0.7744 USDT | 0.7485 USDT | 16.563 K | Penjualan |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012070 BTC | +0.25% | 16.052 K | −26.73% | 0.000012200 BTC | 0.000011860 BTC | 12.324 K | Penjualan |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7667 USDT | +0.48% | 11.629 K | +45.56% | 0.7746 USDT | 0.7482 USDT | 6.23 K | Penjualan |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7652 USDT | +0.45% | 7.662 K | +4.72% | 0.7739 USDT | 0.7484 USDT | 4.196 K | Penjualan |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7663 FDUSD | +0.34% | 0 | — | 0.7756 FDUSD | 0.7500 FDUSD | 7.173 K | Penjualan |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7655 USDT | +0.35% | — | — | 0.7749 USDT | 0.7473 USDT | 2.48 M | Penjualan |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01286 USD | −2.02% | — | — | 0.01313 USD | 0.01286 USD | 379 | Pembelian |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01333 USD | −1.05% | — | — | 0.01353 USD | 0.01327 USD | 1.169 K | Pembelian |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7658 USD | +0.08% | — | — | 0.7741 USD | 0.7512 USD | 31.427 K | Penjualan |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003609 WAVAX | +0.14% | — | — | 0.0003621 WAVAX | 0.0003590 WAVAX | 87.442 K | Netral |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01333 USDC | −0.60% | — | — | 0.01350 USDC | 0.01333 USDC | 45.576 K | Pembelian |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7664 USDT | +0.43% | — | — | 0.7752 USDT | 0.7476 USDT | 736.604 K | Penjualan |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7657 USDT | +0.41% | — | — | 0.7747 USDT | 0.7471 USDT | 505.909 K | Penjualan |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7745 USD | +0.13% | — | — | 0.7745 USD | 0.7734 USD | 46 | Penjualan |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7730 USD | +0.76% | — | — | 0.7730 USD | 0.7574 USD | 184 | Penjualan |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7542 USD | −2.38% | — | — | 0.7726 USD | 0.7542 USD | 63 | Penjualan |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002398 WETH | −2.07% | — | — | 0.0002602 WETH | 0.0002268 WETH | 12.438 K | Penjualan Kuat |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7492 USD | +1.83% | — | — | 0.8119 USD | 0.7048 USD | 9.003 K | Penjualan |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002760 WBNB | −0.47% | — | — | 0.0002773 WBNB | 0.0002760 WBNB | 123 | Pembelian |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1568 USDC | +0.36% | — | — | 0.1568 USDC | 0.1562 USDC | 125 | Pembelian |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7745 USD | +0.40% | — | — | 0.7745 USD | 0.7562 USD | 253 | Penjualan |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1610 USD | +5.91% | — | — | 0.1610 USD | 0.1520 USD | 20 | Pembelian |