Mulai

MAGIC / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MAGIC / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,07381 USDT+7,58%16,45 M+365,17%0,07960 USDT0,06755 USDT216,44 M
Netral
MAGICUSDT.PTreasure/TetherUSToobit0,07387 USDT+7,62%10,12 M+58,48%0,07933 USDT0,06763 USDT125,1 M
Netral
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,07410 USDT+8,19%9,83 M+71,66%0,08050 USDT0,06755 USDT126,02 M
Netral
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,07388 USDT+7,60%8,69 M+304,38%0,07955 USDT0,06760 USDT114,7 M
Netral
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,07403 USDT+7,98%8,47 M+427,31%0,07971 USDT0,06765 USDT8,34 M
Netral
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,07395 USDT+7,63%8,32 M+630,58%0,07998 USDT0,06767 USDT109,46 M
Netral
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,07393 USDT+7,60%8,31 M+628,41%0,07998 USDT0,06767 USDT109,51 M
Netral
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0738 USDT+7,58%6,24 M+93,26%0,0795 USDT0,0675 USDT80,27 M
Netral
MAGICUSDTMAGIC / TetherUSBinance0,0741 USDT+7,55%3,86 M+472,61%0,0811 USDT0,0677 USDT50,9 M
Netral
MAGICTRYMAGIC / Turkish LiraBinance3,24 TRY+7,64%3,63 M+881,45%3,54 TRY2,96 TRY48,74 M
Netral
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0740 USDT+7,87%3,09 M+50,28%0,0796 USDT0,0676 USDT37,83 M
Netral
MAGICUSDTMAGIC / Tether USDHTX0,0759 USDT+5,12%1,71 M+107,81%0,0887 USDT0,0722 USDT10,26 M
Netral
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0739 USDT+7,57%1,64 M+951,41%0,0795 USDT0,0677 USDT21,78 M
Netral
MAGICUSDTMAGIC/USDT TETHERCoinW0,0740 USDT+7,40%1,25 M+245,92%0,0808 USDT0,0678 USDT16,52 M
Netral
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,07383 USDT+7,58%1,24 M+451,19%0,07958 USDT0,06765 USDT15,72 M
Netral
MAGICUSDTMAGIC / USDTMEXC0,07410 USDT+7,75%1,17 M+408,97%0,08086 USDT0,06774 USDT15,38 M
Netral
MAGICKRWMAGIC / South Korean WonBithumb110,0000 KRW+7,84%1,17 M+1.526,01%129,0000 KRW101,0000 KRW14,78 M
Netral
MAGICUSDTMagic/USDTOKX0,07408 USDT+7,80%979,4 K+343,76%0,08110 USDT0,06772 USDT12,92 M
Netral
MAGICUSDTMAGICUSDT SPOTBybit0,0745 USDT+8,28%695,38 K+1.039,21%0,0809 USDT0,0679 USDT9,16 M
Netral
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,07382 USDT+7,58%658,63 K+274,61%0,07931 USDT0,06765 USDT8,64 M
Netral
MAGICUSDTMAGIC / Tether USWhiteBIT0,0741 USDT+7,86%575,07 K+18,83%0,0813 USDT0,0675 USDT7,01 M
Netral
MAGICUSDMAGIC / US DollarCoinbase0,0741 USD+7,70%547,13 K+501,52%0,0816 USD0,0677 USD7,16 M
Netral
MAGICUSDCMAGIC / USDCCoinbase0,0741 USDC+7,70%547,07 K+501,52%0,0816 USDC0,0677 USDC7,16 M
Netral
MAGICEURMAGIC / EuroBitvavo0,063001 EUR+9,43%409,62 K+1.755,36%0,069224 EUR0,057459 EUR5,4 M
Netral
MAGICUSDTMAGIC/USD Tether SpotBingX0,0741 USDT+7,86%304,26 K+353,07%0,0810 USDT0,0677 USDT3,98 M
Netral
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0739 USDT+7,73%295,26 K+21,79%0,0813 USDT0,0675 USDT3,74 M
Netral
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0740 USDT+7,56%275,2 K+200,35%0,0811 USDT0,0677 USDT3,53 M
Netral
MAGICUSDTMAGICUSDT SPOTBitget0,0740 USDT+7,71%233,28 K+916,27%0,0807 USDT0,0679 USDT3,09 M
Netral
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07393 USDT+7,69%231,43 K+1.095,27%0,07935 USDT0,06767 USDT229,16 K
Netral
MAGICUSDTTREASURE/TETHERUSWEEX0,0741 USDT+3,49%228,03 K+564,75%0,0811 USDT0,0713 USDT2,36 M
Penjualan
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0,073903 USDT+7,56%221,17 K+179,58%0,079578 USDT0,067718 USDT2,81 M
Netral
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0738 USDT+7,74%215,1 K+367,42%0,0796 USDT0,0676 USDT2,83 M
Netral
MAGICUSDCMAGIC / USD CoinBinance0,0750 USDC+9,01%195,5 K+735,71%0,0818 USDC0,0678 USDC2,58 M
Netral
MAGICUSDTMagic/TetherGate0,07461 USDT+8,48%170,53 K+366,65%0,08179 USDT0,06775 USDT2,23 M
Netral
MAGICUSDTMAGIC / TetherKuCoin0,0742 USDT+8,64%121,78 K+969,43%0,0823 USDT0,0678 USDT1,61 M
Netral
MAGICUSDTTREASURE / USDTKCEX0,0742 USDT+8,01%120,06 K+80,39%0,0810 USDT0,0679 USDT1,51 M
Netral
MAGICBTCMAGIC / BitcoinBinance0,00000109 BTC+9,00%102,33 K+1.002,34%0,00000120 BTC0,00000099 BTC1,32 M
Pembelian
MAGICUSDMAGIC / US DollarBinance0,07473215 USD+8,88%98,54 K+1.002,37%0,08120770 USD0,06779324 USD1,31 M
Netral
MAGICUSDTTREASURE / TETHERCoinEx0,074245 USDT+7,92%83,95 K+136,33%0,079900 USDT0,067042 USDT1,04 M
Netral
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0747 USDT+8,73%79,6 K+70,72%0,0787 USDT0,0675 USDT1,03 M
Netral
MAGICUSDMAGIC / USDCrypto.com0,07450 USD+10,32%76,82 K+1.779,31%0,07967 USD0,06857 USD1,03 M
Netral
MAGICUSDCMAGIC / USDCMEXC0,07413 USDC+7,86%54,91 K−0,79%0,07945 USDC0,06788 USDC629,33 K
Netral
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0739 USDT+7,73%38,51 K+1.862,65%0,0794 USDT0,0676 USDT509,25 K
Netral
MAGICBTCMAGIC / BTCUpBit0,000001070 BTC+9,18%12,66 K+3.109,85%0,000001180 BTC0,000000980 BTC175,22 K
Pembelian
MAGICUSDMagic/USDOKX0,07628 USD+6,22%7,42 K+2.631,39%0,07848 USD0,07030 USD97,34 K
Netral
MAGICUSDTMAGIC / TetherUSBinance.US0,0515 USDT−25,36%77+1.558,68%0,0516 USDT0,0512 USDT1,41 K
Penjualan kuat
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,07395 USDT+7,70%——0,07976 USDT0,06746 USDT12,83 M
Netral
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,074295293 USD+8,47%——0,080613834 USD0,067960641 USD67,7 K
Netral
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7780 WRON+15,79%——0,7829 WRON0,6719 WRON7,45 K
Pembelian kuat
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,07380 USDT+7,55%——0,07956 USDT0,06765 USDT21,97 M
Netral
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0672 USDT+0,45%——0,0694 USDT0,0659 USDT185,22 K
Penjualan
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0738 USDT+7,58%——0,0795 USDT0,0676 USDT12,73 M
Netral
MAGICMAGIC / WETHUniswap v3 (Base)0,07450 USD+9,56%——0,08769 USD0,06753 USD75,23 K
Netral
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003759 WETH+7,22%——0,00004098 WETH0,00003465 WETH984,88 K
Pembelian
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,07719 USD+10,94%——0,07804 USD0,06810 USD552
Netral
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,07432 USD+8,02%——0,08000 USD0,06782 USD195,75 K
Netral
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,07389 USDT+7,74%——0,07966 USDT0,06761 USDT215,46 M
Netral
MAGICUSDTMAGIC/Tether USDBitMart0,0744 USDT+8,30%——0,0805 USDT0,0677 USDT1,11 M
Netral
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,0738 USDT+7,53%——0,0795 USDT0,0677 USDT12,62 M
Netral
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,07406 USD+7,83%——0,08069 USD0,06782 USD74,73 K
Netral
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003788 WETH+9,12%——0,00004447 WETH0,00003445 WETH979,6 K
Pembelian kuat
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,07375 USDT+7,44%——0,07963 USDT0,06764 USDT1,75 M
Netral