Mulai

TERRA / BITCOIN

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TERRA / BITCOIN di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0,06024 USDT+0,57%2,59 M−22,00%0,06039 USDT0,05864 USDT13,45 M
Penjualan
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0,06025 USDT+0,58%1,96 M−0,70%0,06044 USDT0,05868 USDT15,3 M
Penjualan
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0,06025 USDT+0,50%1,25 M−23,82%0,06043 USDT0,05871 USDT399,01 K
Penjualan
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0,0602 USDT+0,33%1,08 M−7,72%0,0604 USDT0,0586 USDT8,84 M
Penjualan
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0,0603 USDT+0,67%990,89 K+9,37%0,0605 USDT0,0587 USDT12,16 M
Penjualan
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0,0604 USDT+0,50%932,51 K−4,39%0,0608 USDT0,0584 USDT5,27 M
Penjualan
LUNAUSDTLuna / TetherUSBinance0,0603 USDT+0,50%824,28 K−10,55%0,0605 USDT0,0588 USDT3,69 M
Penjualan
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0,0605 USDT+0,50%761,02 K−13,54%0,0606 USDT0,0587 USDT6,26 M
Penjualan
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0,06025 USDT+0,58%587,11 K−13,90%0,06054 USDT0,05866 USDT3,81 M
Penjualan
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0,06025 USDT+0,58%586,19 K−13,87%0,06054 USDT0,05866 USDT3,79 M
Penjualan
LUNAUSDT.PTerra/TetherUSToobit0,06021 USDT+0,53%538,53 K−11,49%0,06039 USDT0,05866 USDT3,54 M
Penjualan
LUNAUSDCLUNA/USD COINBitrue0,0603 USDC+0,67%283,84 K−2,80%0,0606 USDC0,0587 USDC3,6 M
Penjualan
LUNATRYLuna / Turkish LiraBinance2,631 TRY+0,53%267,14 K−26,03%2,633 TRY2,566 TRY1,51 M
Penjualan
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0,0603 USDT+0,67%244,35 K−7,71%0,0604 USDT0,0586 USDT1,76 M
Penjualan
LUNAUSDTTerra / USD TetherBitazza0,0605 USDT+0,50%209,95 K−10,66%0,0606 USDT0,0586 USDT1,62 M
Penjualan
LUNAUSDTTerra / USDTMEXC0,06026 USDT+0,55%209,74 K−17,20%0,06045 USDT0,05872 USDT832,51 K
Penjualan
LUNAUSDTTerra/USDTOKX0,06036 USDT+0,73%205,33 K−39,62%0,06045 USDT0,05874 USDT890 K
Penjualan
LUNAUSDTLuna （Luna） / Tether USDHTX0,0603 USDT+0,67%168,85 K−2,68%0,0604 USDT0,0588 USDT2,02 M
Penjualan
LUNAUSDTLUNA/USDT TETHERCoinW0,0602 USDT0,00%148,56 K−15,05%0,0605 USDT0,0588 USDT808,93 K
Penjualan
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0,06022 USDT+0,53%143,76 K+7,41%0,06040 USDT0,05868 USDT605,14 K
Penjualan
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0,06024 USDT+0,60%143,44 K−8,00%0,06039 USDT0,05865 USDT1,1 M
Penjualan
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0,060305 USDT+0,59%96,47 K−36,70%0,060498 USDT0,058727 USDT666,6 K
Penjualan
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0602 USDT+0,67%96,23 K−22,25%0,0605 USDT0,0586 USDT502,28 K
Penjualan
LUNAUSDTLUNAUSDT SPOTBybit0,06038 USDT+0,87%85,84 K−37,95%0,06057 USDT0,05879 USDT531,68 K
Penjualan
LUNAUSDTTerra/USD Tether SpotBingX0,0602 USDT+0,33%76,39 K−10,77%0,0605 USDT0,0586 USDT439,91 K
Penjualan
LUNAUSDTTERRA / USDTKCEX0,0604 USDT+0,67%74,82 K+4,38%0,0606 USDT0,0587 USDT447,69 K
Penjualan
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0,06023 USDT+0,52%71,4 K−12,51%0,06040 USDT0,05867 USDT486,76 K
Penjualan
LUNAUSDTLUNA/TETHER USDTBitrue0,0603 USDT+0,67%67,63 K−5,47%0,0605 USDT0,0587 USDT798,13 K
Penjualan
LUNA2EURTerra 2.0 / EuroBitvavo0,050714 EUR+0,45%52,59 K−11,34%0,050793 EUR0,049671 EUR469,18 K
Penjualan
LUNAUSDTTerra/TetherGate0,06026 USDT+0,40%41,65 K−54,66%0,06040 USDT0,05872 USDT157,83 K
Penjualan
LUNAUSDTTERRA / TETHERCoinEx0,060309 USDT+0,52%31,18 K+0,34%0,060419 USDT0,058946 USDT232,62 K
Penjualan
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0,06023 USDT+0,57%30,22 K−27,03%0,06039 USDT0,05868 USDT226,78 K
Penjualan
LUNAUSDTTerra / TetherKuCoin0,0603 USDT+0,67%26,48 K−41,07%0,0605 USDT0,0587 USDT133,42 K
Penjualan
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06027 USDT+0,58%13,08 K−25,64%0,06032 USDT0,05865 USDT4,06 K
Penjualan
LUNAUSDCLuna / USD CoinBinance0,0593 USDC−0,84%9,92 K+115,84%0,0601 USDC0,0593 USDC11,54 K
Penjualan
LUNAUSDTLUNAUSDT SPOTBitget0,06036 USDT+0,77%9,77 K−13,12%0,06056 USDT0,05880 USDT51,12 K
Penjualan
LUNA2USDTerra2 / USDCrypto.com0,059429 USD−1,48%7,94 K+40,33%0,060165 USD0,058606 USD47,42 K
Penjualan
LUNABTCTERRA / BITCOINCoinEx0,9008e-6 BTC−0,33%5,17 K+1,85%0,9038e-6 BTC0,8924e-6 BTC41,46 K
Penjualan
LUNATHBTerra / Thai BahtBitazza1,9189 THB+3,48%901+144,96%1,9189 THB1,8701 THB13,72 K
Penjualan
LUNAUSDTerra/USDOKX0,05911 USD−4,75%718+127,24%0,05911 USD0,05771 USD11,31 K
Penjualan kuat
LUNA2USDTTerra2 / TetherCrypto.com0,060771 USDT+0,44%470+2.461,54%0,060772 USDT0,060771 USDT7,48 K
Penjualan
LUNATRYTerra/Turkish liraOKX2,596 TRY−1,67%300−82,62%2,661 TRY2,596 TRY5,12 K
Penjualan kuat
LUNAUSDTTerra / Tether USDPoloniex0,059 USDT−3,28%243+9,65%0,060 USDT0,055 USDT4,12 K
Penjualan kuat
LUNAUSDCTerra / USD CoinKuCoin0,0601 USDC+1,01%232−68,23%0,0601 USDC0,0588 USDC1,93 K
Penjualan
LUNAUSDLUNA / U.S. DOLLARBTSE0,0602 USD+0,67%——0,0607 USD0,0582 USD8,26 M
Penjualan
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0,0593 USD−0,67%——0,0597 USD0,0593 USD15 K
Penjualan kuat
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0,000003126 WETH−19,90%——0,000003903 WETH0,000002912 WETH807,5 K
Penjualan kuat
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0,0000752 SOL−22,49%——0,0000970 SOL0,0000720 SOL2,89 M
Penjualan kuat
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0,056806 USDT+0,57%——0,056976 USDT0,055251 USDT226,34 M
Penjualan
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0,0602 USDT+0,50%——0,0604 USDT0,0586 USDT13,34 M
Penjualan
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0,006118 USD−19,22%——0,007574 USD0,005679 USD5,18 K
Penjualan kuat
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0,06033 USDT+0,73%——0,06039 USDT0,05866 USDT1,21 M
Penjualan
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0,0606 USDT+0,17%——0,0606 USDT0,0590 USDT477,29 K
Penjualan
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0,006075 USD−18,74%——0,007536 USD0,005578 USD487,24 K
Penjualan kuat
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0,006035 USD−20,50%——0,007591 USD0,005684 USD18,31 K
Penjualan kuat
LUNA2USD.PTerra2 USD PerpetualCrypto.com0,060300 USD+0,97%——0,060300 USD0,059220 USD11
Penjualan
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0,01063 VIRTUAL−17,55%——0,01311 VIRTUAL0,00985 VIRTUAL79,5 M
Penjualan kuat
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0,06024 USDT+0,48%——0,06041 USDT0,05871 USDT1,43 M
Penjualan
LUNAUSDTTerra/Tether USDBitMart0,0604 USDT+0,67%——0,0604 USDT0,0587 USDT326,85 K
Penjualan
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0,0602 USDT+0,50%——0,0604 USDT0,0588 USDT582,59 K
Penjualan