Mulai

Litecoin / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53,64 USDT−2,56%97,22 M−3,13%55,30 USDT53,33 USDT1,33 M
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53,65 USDT−2,54%60,47 M−7,19%55,32 USDT53,34 USDT813,97 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53,64 USDT−2,56%44,44 M+9,20%55,31 USDT53,29 USDT32,91 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit53,64 USDT−2,54%38,22 M+27,35%55,30 USDT53,34 USDT498,77 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53,65 USDT−2,53%38,17 M+27,47%55,30 USDT53,34 USDT498,08 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,66 USDT−2,58%28,17 M−6,34%55,37 USDT53,33 USDT339,87 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53,65 USDT−2,53%23,65 M+79,30%55,30 USDT53,34 USDT374,49 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance53,67 USDT−2,56%20,51 M+2,80%55,35 USDT53,37 USDT248,79 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,62 USD−2,51%18,99 M−1,16%55,28 USD53,34 USD244,18 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit53,64 USDT−2,54%18,71 M−7,17%55,30 USDT53,34 USDT242,43 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53,62 USDT−2,56%18,33 M+6,24%55,30 USDT53,33 USDT213,77 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT53,67 USDT−2,54%17,97 M+30,77%55,37 USDT53,31 USDT215,38 K
Penjualan
LTCUSDTLitecoin / USDTMEXC53,68 USDT−2,54%10,53 M+2,40%55,35 USDT53,38 USDT129,11 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,65 USDT−2,49%8,66 M−1,79%55,28 USDT53,30 USDT109,95 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53,63 USDT−2,51%6,97 M−8,63%55,31 USDT53,33 USDT95,23 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex53,640 USDT−2,51%6,66 M+6,88%55,345 USDT53,356 USDT83,19 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53,63 USDC−2,54%6,46 M−0,62%55,30 USDC53,33 USDC79,29 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53,65 USDT−2,54%6,2 M+22,42%55,29 USDT53,34 USDT78,48 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase53,64 USDC−2,56%5,75 M−21,76%55,31 USDC53,35 USDC60,6 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase53,64 USD−2,56%5,75 M−21,07%55,31 USD53,35 USD60,6 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,62 USDC−2,53%5,3 M−35,00%55,27 USDC53,31 USDC68,69 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin53,68 USDT−2,54%5,1 M−4,79%55,37 USDT53,38 USDT59,48 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53,64 USDT−2,53%5,03 M−6,10%55,31 USDT53,33 USDT64,36 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX53,68 USDT−2,61%4,65 M−26,40%55,32 USDT53,40 USDT85,3 K
Penjualan
LTCUSDTLitecoin/USDTOKX53,69 USDT−2,52%4,25 M−42,70%55,36 USDT53,38 USDT50,85 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit53,68 USDT−2,54%4,13 M−22,73%55,34 USDT53,38 USDT48,92 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53,66 USDT−2,52%3,76 M−5,16%55,32 USDT53,34 USDT2,56 M
Penjualan
LTCUSDLitecoin / U. S. DollarKraken53,66 USD−2,51%3,66 M+6,28%55,31 USD53,38 USD29,02 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53,65 USDT−2,53%3,43 M−6,85%55,31 USDT53,34 USDT46,57 K
Penjualan
LTCXRPLITECOIN/XRPBitrue36,44 XRP+0,83%3,4 M+2,99%37,63 XRP35,97 XRP62,03 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinBinance53,64 USDC−2,58%2,97 M−6,58%55,31 USDC53,36 USDC32,22 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue53,70 USDT−2,49%2,85 M−3,06%55,35 USDT53,38 USDT52,25 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53,66 USDT−2,54%2,76 M+12,11%55,31 USDT53,34 USDT33,32 K
Penjualan
LTCUSDTLitecoin/TetherGate53,68 USDT−2,54%2,55 M−19,62%55,34 USDT53,39 USDT31,16 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex53,68 USDT−2,56%2,54 M+4,93%55,36 USDT53,40 USDT29,57 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW53,66 USDT−2,56%2,45 M−8,67%55,32 USDT53,37 USDT30,48 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget53,66 USDT−2,58%2,44 M−1,61%55,31 USDT53,37 USDT33,99 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX53,68 USDT−2,52%2,12 M+2,20%55,35 USDT53,37 USDT39,02 K
Penjualan kuat
LTCBTCLitecoin / BTCMEXC0,0007933 BTC−0,90%2,12 M+4,54%0,0008044 BTC0,0007809 BTC25,69 K
Netral
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,55 USD−2,60%2,06 M−27,04%55,25 USD53,26 USD1,33 M
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin53,68 USDT−2,51%1,95 M+34,51%55,37 USDT53,41 USDT25,71 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX53,67 USDT−2,54%1,63 M−11,05%55,34 USDT53,38 USDT20,16 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53,66 USDC−2,47%1,6 M−9,22%55,30 USDC53,37 USDC21,55 K
Penjualan
LTCEURLitecoin / EuroKraken45,30 EUR−2,37%1,6 M+62,46%46,65 EUR45,01 EUR20,58 K
Penjualan
LTCUSDCLitecoin / USDCMEXC53,63 USDC−2,61%1,56 M+0,52%55,32 USDC53,35 USDC19,67 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex53,65 USDT−2,54%1,54 M+9,95%55,29 USDT53,33 USDT19,79 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp53,65 USD−2,53%1,53 M−16,50%55,31 USD53,36 USD16,9 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx53,67 USDT−2,52%1,37 M−4,06%55,30 USDT53,39 USDT18,38 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00079351 BTC−0,38%1,36 M−11,45%0,00080450 BTC0,00078100 BTC24,87 K
Netral
LTCUSDTLitecoin / Tether SPOTBITUNIX53,67 USDT−2,56%1,27 M−11,67%55,35 USDT53,37 USDT15,65 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com53,668 USDT−2,56%1,26 M−10,25%55,328 USDT53,382 USDT15,35 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT53,64 USDC−2,54%1,25 M−10,38%55,32 USDC53,29 USDC15,91 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit53,60 USDC−2,58%1,08 M−19,61%55,27 USDC53,32 USDC13,74 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0004970 USDT−12,28%989,03 K−10,28%0,0005801 USDT0,0004829 USDT1,3 B
Penjualan kuat
LTCBTCLitecoin / BitcoinBinance0,000794 BTC−0,75%784,5 K−13,01%0,000805 BTC0,000781 BTC8,81 K
Netral
LTCUSDLitecoin / US DollarBinance53,690182 USD−2,55%757,91 K−14,26%55,374760 USD53,395010 USD8,81 K
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,004075 USDT−7,30%757,44 K+8,92%0,004449 USDT0,004021 USDT127,83 M
Penjualan kuat
LTCUSDT.5SLTC5xShort/TetherGate0,36935 USDT+12,20%724,81 K−17,84%0,37870 USDT0,32128 USDT1,36 M
Pembelian
LTCUSDLitecoin / USDCrypto.com53,611 USD−2,48%667,67 K−18,80%55,274 USD53,410 USD8,96 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.345 TRY−2,90%658,99 K+35,90%2.425 TRY2.326 TRY8,75 K
Penjualan
LTCEURLitecoin / EuroBitvavo45,335 EUR−2,36%643,8 K−11,04%46,626 EUR45,030 EUR8,05 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex53,78000000 USDT−2,29%635,87 K−24,35%55,31100000 USDT53,41700000 USDT9,45 K
Penjualan
LTCEURLitecoin / EuroBinance45,27 EUR−2,50%589,95 K−13,01%46,68 EUR45,03 EUR7,46 K
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,61 USDC−2,58%566,81 K−31,97%55,26 USDC53,31 USDC7,3 K
Penjualan
LTCEURLitecoin / EuroBitstamp45,22 EUR−2,56%563,46 K+23,83%46,62 EUR45,03 EUR6,93 K
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,79895 USDT+7,49%551,26 K−8,21%0,81056 USDT0,73276 USDT475,81 K
Pembelian kuat
LTCEURLitecoin / EuroCoinbase45,29 EUR−2,46%535,62 K−6,11%46,65 EUR44,99 EUR7,17 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX53,70 USDT−2,51%527,27 K−3,57%55,34 USDT53,37 USDT6,42 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue53,65 USDC−2,54%504,61 K−10,32%55,32 USDC53,37 USDC9,25 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit53,58 USD−2,51%501,11 K−5,61%55,24 USD53,29 USD348,6 K
Penjualan
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,60 USD−2,60%440,54 K+6,52%55,25 USD53,31 USD318,66 K
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53,72 USDC−0,68%425,38 K+209,14%54,85 USDC53,39 USDC938
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,59 USDC−2,23%409 K+110,33%54,95 USDC53,33 USDC5,76 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02742 ETH−2,14%378,86 K+106,37%0,02810 ETH0,02711 ETH3,54 K
Pembelian
LTCETHLITECOIN/ETHEREUMBitrue0,02741501 ETH+0,15%294,8 K+79,30%0,02820501 ETH0,02711499 ETH5,25 K
Pembelian kuat
LTCUSDLitecoin / United States DollarWhiteBIT54,11 USD−2,26%290,74 K−23,55%55,59 USD53,75 USD3,53 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin53,58 USDC−2,58%288,71 K−24,51%55,29 USDC53,35 USDC3,65 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT45,19 EUR−2,71%278,47 K−22,01%46,65 EUR44,95 EUR3,56 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000794 BTC−0,75%255,47 K+45,17%0,000804 BTC0,000779 BTC4,19 K
Netral
LTCUSDTLitecoin / USD TetherBitazza53,84 USDT−1,93%250,2 K+2,87%55,42 USDT53,36 USDT3,08 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000795 BTC−0,50%248,06 K+15,49%0,000804 BTC0,000781 BTC2,92 K
Netral
LTCTRYLitecoin / Turkish LiraBinance2.344 TRY−2,50%239,56 K−35,85%2.416 TRY2.332 TRY2,48 K
Penjualan
LTCGBPLitecoin / British PoundKraken39,39362 GBP−2,39%230,78 K+94,12%40,54579 GBP39,22449 GBP2,49 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken53,75085 USDT−2,38%225,61 K+23,03%55,31438 USDT53,49357 USDT2,7 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,60 USDC−2,56%222,84 K−36,04%55,26 USDC53,32 USDC2,89 K
Penjualan
LTCUSTLitecoin / USTBitfinex53,70100000 USDT−2,45%219,97 K−19,05%55,29800000 USDT53,41500000 USDT2,87 K
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.365,05 UAH−2,59%211,78 K+4,90%2.437,74 UAH2.351,48 UAH2,51 K
Penjualan
LTCUSDCLITECOIN/USD COINWEEX53,64 USDC−2,54%189,97 K+1,85%55,31 USDC53,36 USDC3,5 K
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX53,67 USDC−2,51%183,4 K−7,29%55,31 USDC53,37 USDC2,04 K
Penjualan kuat
LTCUSDCLTCUSDC SPOTBybit53,59 USDC−2,63%171,3 K−14,48%55,30 USDC53,40 USDC2,38 K
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini53,720000 USD−2,17%167,69 K+39,48%55,280000 USD53,380000 USD2,32 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini53,72 USD−2,17%167,69 K+39,48%55,28 USD53,38 USD2,32 K
Penjualan
LTCUSDCLTCU / SDCGemini53,720000 USDC−2,17%167,67 K+39,48%55,280000 USDC53,380000 USDC2,32 K
Penjualan
LTCUSDLitecoin / DollarBitfinex53,748 USD−2,49%146,28 K−24,46%55,389 USD53,450 USD2 K
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00079287 BTC−0,69%143,39 K+84,22%0,00080269 BTC0,00078136 BTC2,01 K
Netral
LTCBTCLitecoin / BitcoinBitfinex0,000796 BTC−0,56%128,18 K−16,85%0,000803 BTC0,000782 BTC1,76 K
Netral
LTCGBPLitecoin / British PoundCoinbase39,38 GBP−2,48%123,98 K−27,01%40,54 GBP39,22 GBP1,05 K
Penjualan
LTCUSDCLitecoin / USD CoinKraken53,635 USDC−2,14%116,7 K+33,77%55,509 USDC53,392 USDC1,18 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,000795 BTC−0,63%113,3 K+144,35%0,000804 BTC0,000781 BTC1,72 K
Netral
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53,59 USD−2,46%102,44 K−8,51%55,24 USD53,34 USD1,37 K
Penjualan