Mulai
LTCUSD LongsLTCUSD LongsLTCUSD Longs

LTCUSD Longs

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LTCUSD Longs di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53,30 USDT+0,32%84,25 M−9,32%53,48 USDT52,33 USDT469,2 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53,31 USDT+0,34%55,91 M−3,18%53,48 USDT52,34 USDT339,46 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53,27 USDT+0,30%31,29 M−36,67%53,47 USDT52,33 USDT10,54 M
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,40 USDT+0,17%26,91 M+0,79%53,61 USDT52,40 USDT230,27 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit53,29 USDT+0,36%26,55 M−22,78%53,47 USDT52,34 USDT133,67 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53,29 USDT+0,36%26,52 M−22,69%53,47 USDT52,34 USDT133,49 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT53,31 USDT+0,30%21,5 M+32,98%53,53 USDT52,33 USDT103,98 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit53,28 USDT+0,36%17,5 M−6,03%53,48 USDT52,34 USDT124,44 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance53,32 USDT+0,38%16,94 M−18,85%53,51 USDT52,36 USDT87,87 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,26 USD+0,38%16,23 M−17,02%53,42 USD52,30 USD111,36 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53,28 USDT+0,30%13,47 M−7,64%53,48 USDT52,33 USDT94,42 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53,28 USDT+0,34%10,75 M−9,55%53,48 USDT52,34 USDT60,03 K
Penjualan
LTCUSDTLitecoin / USDTMEXC53,33 USDT+0,34%8,82 M−18,44%53,50 USDT52,36 USDT45,82 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,29 USDT+0,38%7,8 M−23,16%53,48 USDT52,31 USDT38,1 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53,31 USDC+0,38%6,48 M−0,21%53,48 USDC52,33 USDC56,37 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex53,322 USDT+0,38%6,18 M−0,38%53,496 USDT52,338 USDT51,86 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53,29 USDT+0,38%6,09 M−7,90%53,48 USDT52,33 USDT35,01 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53,30 USDT+0,30%5,4 M−2,03%53,48 USDT52,34 USDT36,45 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase53,31 USD+0,43%5,32 M−23,39%53,48 USD52,32 USD34,48 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase53,31 USDC+0,43%5,31 M−23,50%53,48 USDC52,32 USDC34,48 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin53,34 USDT+0,41%4,89 M−18,37%53,50 USDT52,37 USDT27,2 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,25 USDC+0,32%4,77 M−15,30%53,45 USDC52,27 USDC23,03 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53,31 USDT+0,34%4,52 M−12,10%53,48 USDT52,34 USDT22,87 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit53,33 USDT+0,38%4,48 M−30,11%53,52 USDT52,38 USDT29,51 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53,28 USDT+0,30%4,17 M−14,76%53,48 USDT52,32 USDT1,1 M
Penjualan
LTCUSDTLitecoin/USDTOKX53,33 USDT+0,40%3,64 M−35,01%53,51 USDT52,37 USDT26,25 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53,31 USDT+0,36%3,15 M+9,02%53,48 USDT52,35 USDT20,46 K
Penjualan
LTCXRPLITECOIN/XRPBitrue39,04 XRP+1,64%2,97 M−14,23%39,28 XRP37,80 XRP42,07 K
Pembelian kuat
LTCUSDCLitecoin / USD CoinBinance53,30 USDC+0,38%2,93 M−19,14%53,48 USDC52,34 USDC14,17 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin53,37 USDT+0,45%2,85 M+76,05%53,53 USDT52,36 USDT11,7 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken53,30 USD+0,38%2,63 M−13,31%53,47 USD52,32 USD19,37 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex53,32 USDT+0,32%2,51 M+1,27%53,52 USDT52,38 USDT13,56 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue53,35 USDT+1,00%2,49 M−9,89%53,52 USDT51,54 USDT35,09 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW53,30 USDT+0,38%2,26 M−29,23%53,49 USDT52,36 USDT21,2 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX53,32 USDT+0,95%2,07 M−3,53%53,50 USDT51,56 USDT26,79 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget53,30 USDT+0,36%1,93 M−31,94%53,49 USDT52,35 USDT9,29 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX53,33 USDT+0,93%1,91 M−16,53%53,51 USDT51,53 USDT26,96 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,24 USD+0,40%1,89 M−37,97%53,40 USD52,28 USD489,55 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp53,28 USD+0,40%1,86 M+1,09%53,47 USD52,35 USD12,28 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007969 BTC−0,75%1,76 M−19,52%0,0008041 BTC0,0007930 BTC9,1 K
Netral
LTCEURLitecoin / EuroKraken44,97 EUR+0,47%1,75 M−14,22%45,12 EUR44,15 EUR8,23 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX53,33 USDT+0,34%1,47 M−26,76%53,49 USDT52,37 USDT8,37 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53,28 USDC+0,41%1,47 M−16,63%53,48 USDC52,37 USDC9,16 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53,31 USDT+0,36%1,46 M−42,93%53,49 USDT52,36 USDT4,64 K
Penjualan
LTCUSDTLitecoin/TetherGate53,32 USDT+0,32%1,46 M−35,20%53,50 USDT52,39 USDT6,95 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00079749 BTC+1,27%1,3 M−8,90%0,00080300 BTC0,00078300 BTC19,33 K
Pembelian
LTCUSDCLitecoin / USDCMEXC53,29 USDC+0,40%1,3 M−21,10%53,46 USDC52,30 USDC6,7 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com53,332 USDT+0,35%1,19 M−15,62%53,502 USDT52,378 USDT7,24 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT53,27 USDC+0,17%1,16 M+25,66%53,47 USDC52,38 USDC4,56 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX53,33 USDT+0,34%1,06 M−23,98%53,63 USDT52,32 USDT5,88 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx53,31 USDT+0,32%1,04 M−4,67%53,49 USDT52,37 USDT8,48 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit53,27 USDC+0,36%1,01 M−7,65%53,43 USDC52,29 USDC7,09 K
Penjualan
LTCUSDLitecoin / USDCrypto.com53,341 USD+0,48%992,43 K+8,06%53,476 USD52,347 USD5,69 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex53,29 USDT+0,30%931,14 K−14,25%53,47 USDT52,35 USDT5,09 K
Penjualan
LTCEURLitecoin / EuroBitvavo45,031 EUR+0,62%913,01 K+36,06%45,126 EUR44,180 EUR4,91 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.323 TRY+0,35%809,79 K+50,68%2.335 TRY2.287 TRY3,83 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000797 BTC−0,50%715,6 K−22,72%0,000803 BTC0,000793 BTC4,54 K
Netral
LTCUSDT.5SLTC5xShort/TetherGate0,40189 USDT−1,79%691,79 K+96,96%0,43880 USDT0,39370 USDT770,43 K
Pembelian
LTCUSDLitecoin / US DollarBinance53,360585 USD+0,57%691,38 K−21,89%53,541693 USD52,413042 USD4,54 K
Penjualan
LTCEURLitecoin / EuroCoinbase44,96 EUR+0,49%671,83 K−21,30%45,13 EUR44,21 EUR3,86 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0004971 USDT+2,39%609,53 K+75,47%0,0005017 USDT0,0004518 USDT636,59 M
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex53,34800000 USDT+0,44%540,92 K−4,74%53,41600000 USDT52,42200000 USDT3,02 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue53,31 USDC+0,91%533,07 K−7,46%53,48 USDC51,52 USDC7,27 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX53,34 USDT+0,38%512,96 K−6,53%53,51 USDT52,37 USDT3,32 K
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,24 USDC+0,36%512,23 K−14,19%53,44 USDC52,29 USDC2,6 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit53,33 USD+0,58%472,8 K−39,12%53,40 USD52,31 USD128,65 K
Penjualan
LTCEURLitecoin / EuroBinance44,97 EUR+0,51%383,61 K−39,97%45,11 EUR44,15 EUR2,81 K
Penjualan
LTCEURLitecoin / EuroBitstamp44,95 EUR+0,42%368,24 K+28,26%45,11 EUR44,15 EUR1,61 K
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,82807 USDT−1,72%323,78 K+112,20%0,87342 USDT0,82407 USDT214,88 K
Pembelian
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,25 USD+0,41%322,32 K−30,63%53,41 USD52,29 USD85,98 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000797 BTC−0,75%318,13 K+12,05%0,000803 BTC0,000793 BTC1,2 K
Netral
LTCUSDT.3LLTC3xLong/TetherGate0,004051 USDT+1,66%301,89 K+21,82%0,004070 USDT0,003833 USDT35,72 M
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT53,68 USD+0,24%278,45 K−2,74%53,75 USD52,95 USD1,17 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza53,24 USDT+0,51%239,71 K−1,66%53,63 USDT52,34 USDT2,16 K
Penjualan
LTCUSTLitecoin / USTBitfinex53,33600000 USDT+0,37%237,2 K−40,43%53,51700000 USDT52,50500000 USDT976
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,33 USDC+0,57%236,44 K−53,92%53,33 USDC52,33 USDC824
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.362,15 UAH+0,42%235,52 K+4,33%2.366,66 UAH2.318,01 UAH1,55 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin53,30 USDC+0,47%231,2 K−19,07%53,44 USDC52,38 USDC1,14 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.326 TRY+0,22%211,85 K−28,93%2.334 TRY2.290 TRY1,76 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,25 USDC+0,32%211,01 K−11,95%53,43 USDC52,31 USDC1,01 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT45,07 EUR+0,54%208,54 K−26,39%45,16 EUR44,14 EUR914
Penjualan
LTCUSDTLitecoin / Tether USDKraken53,37982 USDT+0,48%207,3 K+0,43%53,51155 USDT52,38142 USDT2,21 K
Penjualan
LTCGBPLitecoin / British PoundKraken39,20849 GBP+0,53%205,88 K−7,72%39,28711 GBP38,52519 GBP1,24 K
Penjualan
LTCUSDLitecoin / DollarBitfinex53,391 USD+0,35%185,24 K+23,15%53,571 USD52,465 USD755
Penjualan
LTCUSDCLITECOIN/USD COINWEEX53,30 USDC+0,89%183,77 K−17,80%53,48 USDC51,50 USDC2,68 K
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53,39 USD+0,66%183,45 K−28,97%53,41 USD52,38 USD1,4 K
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX53,29 USDC+0,32%177,74 K−22,25%53,47 USDC52,34 USDC948
Penjualan
LTCETHLitecoin / EthereumBinance0,02726 ETH−0,04%149,54 K−51,63%0,02740 ETH0,02708 ETH887
Pembelian
LTCETHLITECOIN/ETHEREUMBitrue0,02726499 ETH+0,52%148,81 K−56,15%0,02740501 ETH0,02701499 ETH1,81 K
Pembelian
LTCUSDCLitecoin / USD CoinKraken53,377 USDC+0,66%127,81 K+45,55%53,493 USDC52,414 USDC417
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53,460 USDC+1,43%126,88 K−3,26%53,460 USDC52,294 USDC213
Penjualan
LTCUSDLitecoin / U.S. DollarGemini53,37 USD+0,53%121,48 K+11,69%53,43 USD52,46 USD483
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini53,370000 USD+0,53%121,48 K+11,69%53,430000 USD52,460000 USD483
Penjualan
LTCUSDCLTCU / SDCGemini53,370000 USDC+0,53%121,45 K+11,69%53,430000 USDC52,460000 USDC483
Penjualan
LTCGBPLitecoin / British PoundCoinbase39,13 GBP+0,36%117,9 K−30,92%39,25 GBP38,55 GBP676
Penjualan
LTCBTCLitecoin / BitcoinHTX0,000796 BTC+1,14%112,04 K+65,59%0,000802 BTC0,000783 BTC1,7 K
Pembelian
LTCUSDCLTCUSDC SPOTBybit53,33 USDC+0,45%110,56 K−64,38%53,42 USDC52,35 USDC678
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00079717 BTC−0,59%108,59 K−30,46%0,00080288 BTC0,00079404 BTC932
Netral
LTCETHLitecoin / EthereumKraken0,02727 ETH−0,37%105,26 K+798,21%0,02749 ETH0,02231 ETH1,95 K
Pembelian
LTCBTCLitecoin / BitcoinKuCoin0,000797 BTC−0,62%98,64 K−24,10%0,000803 BTC0,000794 BTC621
Netral