Bursa
Dapatkan data harga Litecoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 50,83 USDT | +0,26% | 445,47 M | +185,87% | 51,29 USDT | 45,00 USDT | 2,78 M | Penjualan kuat | ||
| 50,82 USDT | +0,28% | 281,62 M | +163,35% | 51,30 USDT | 45,00 USDT | 100,93 M | Penjualan kuat | ||
| 50,80 USDT | +0,22% | 212,63 M | +197,77% | 51,30 USDT | 44,96 USDT | 1,65 M | Penjualan kuat | ||
| 50,83 USDT | +0,20% | 212,02 M | +198,79% | 51,30 USDT | 44,96 USDT | 1,64 M | Penjualan kuat | ||
| 50,87 USDT | +0,26% | 118,99 M | +198,75% | 51,34 USDT | 45,07 USDT | 869,85 K | Penjualan kuat | ||
| 50,75 USD | +0,30% | 118,02 M | +138,60% | 51,20 USD | 44,95 USD | 839,89 K | Penjualan kuat | ||
| 50,81 USDT | +0,14% | 116,23 M | +83,00% | 51,30 USDT | 45,13 USDT | 503,66 K | Penjualan kuat | ||
| 50,79 USDT | +0,16% | 68,4 M | +220,42% | 51,27 USDT | 45,01 USDT | 567,31 K | Penjualan kuat | ||
| 50,86 USDT | +0,24% | 64,2 M | +201,67% | 51,33 USDT | 45,00 USDT | 422,56 K | Penjualan kuat | ||
| 50,83 USDT | +0,28% | 57,76 M | +85,79% | 51,30 USDT | 45,02 USDT | 297,32 K | Penjualan kuat | ||
| 50,83 USDT | +0,18% | 52,66 M | +106,57% | 51,29 USDT | 45,01 USDT | 305,85 K | Penjualan kuat | ||
| 50,81 USDT | +0,18% | 40,65 M | +102,10% | 51,28 USDT | 45,10 USDT | 177,55 K | Penjualan kuat | ||
| 50,84 USDT | +0,14% | 39,43 M | +225,81% | 51,31 USDT | 45,03 USDT | 344,98 K | Penjualan kuat | ||
| 50,87 USDT | +0,18% | 38,23 M | +180,29% | 51,33 USDT | 45,07 USDT | 294,91 K | Penjualan kuat | ||
| 50,81 USDC | +0,28% | 37,85 M | +115,60% | 51,26 USDC | 45,08 USDC | 198,58 K | Penjualan kuat | ||
| 50,81 USD | +0,26% | 37,75 M | +114,98% | 51,26 USD | 45,08 USD | 198,58 K | Penjualan kuat | ||
| 50,74 USDC | +0,20% | 34,9 M | +135,47% | 51,23 USDC | 44,96 USDC | 177,27 K | Penjualan kuat | ||
| 50,86 USDT | +0,37% | 32,22 M | −2,30% | 51,45 USDT | 44,76 USDT | 118,16 K | Penjualan kuat | ||
| 50,87 USDT | +0,16% | 29,35 M | +18,17% | 51,33 USDT | 45,06 USDT | 162,77 K | Penjualan kuat | ||
| 50,76 USD | +0,32% | 23,02 M | +355,27% | 51,20 USD | 44,91 USD | 9,07 M | Penjualan kuat | ||
| 50,82 USDT | +0,26% | 21,22 M | +132,46% | 51,29 USDT | 45,01 USDT | 121,81 K | Penjualan kuat | ||
| 50,878 USDT | +0,19% | 20,66 M | +114,78% | 51,343 USDT | 45,075 USDT | 135,57 K | Penjualan kuat | ||
| 50,88 USDT | +0,24% | 18,91 M | +164,01% | 51,33 USDT | 45,08 USDT | 112,33 K | Penjualan kuat | ||
| 50,87 USDT | −5,67% | 17,79 M | +197,39% | 54,95 USDT | 45,12 USDT | 271,85 K | Penjualan kuat | ||
| 50,88 USDT | +0,28% | 17,31 M | +84,62% | 51,35 USDT | 45,11 USDT | 124,1 K | Penjualan kuat | ||
| 50,84 USDT | +0,12% | 16,77 M | +174,21% | 51,32 USDT | 45,08 USDT | 153,94 K | Penjualan kuat | ||
| 50,80 USDT | +0,20% | 15,64 M | +98,98% | 51,29 USDT | 45,06 USDT | 3,42 M | Penjualan kuat | ||
| 0,0007841 BTC | −2,85% | 13,78 M | +218,61% | 0,0008165 BTC | 0,0007497 BTC | 84,78 K | Penjualan | ||
| 39,82 XRP | −4,28% | 13,38 M | +100,41% | 44,41 XRP | 39,30 XRP | 149,39 K | Pembelian | ||
| 50,79 USDC | +0,26% | 12,71 M | +133,01% | 51,29 USDC | 45,00 USDC | 84,99 K | Penjualan kuat | ||
| 50,83 USDT | +0,26% | 11,7 M | +91,72% | 51,25 USDT | 45,03 USDT | 31,35 K | Penjualan | ||
| 50,89 USDT | −5,64% | 11,09 M | −27,07% | 54,96 USDT | 45,13 USDT | 72,65 K | Penjualan kuat | ||
| 50,87 USDT | +0,22% | 10,53 M | +146,19% | 51,30 USDT | 45,35 USDT | 63,3 K | Penjualan kuat | ||
| 50,91 USDC | +0,47% | 9,67 M | +74,46% | 51,19 USDC | 44,96 USDC | 66,01 K | Penjualan kuat | ||
| 50,86 USDT | +0,26% | 9,53 M | +160,64% | 51,32 USDT | 45,11 USDT | 66,55 K | Penjualan kuat | ||
| 50,86 USDT | +0,22% | 9,2 M | +16,29% | 51,25 USDT | 45,01 USDT | 31,34 K | Penjualan kuat | ||
| 50,85 USDT | −5,73% | 8,91 M | +90,89% | 54,95 USDT | 45,24 USDT | 112,05 K | Penjualan kuat | ||
| 50,84 USDT | +0,24% | 8,84 M | +157,61% | 51,24 USDT | 45,22 USDT | 43,2 K | Penjualan kuat | ||
| 50,83 USDC | +0,36% | 8,56 M | +132,14% | 51,28 USDC | 45,07 USDC | 44,94 K | Penjualan kuat | ||
| 50,79 USD | +0,22% | 8,5 M | +70,73% | 51,26 USD | 45,06 USD | 54,35 K | Penjualan kuat | ||
| 50,88 USDT | +0,20% | 8,24 M | +201,29% | 51,33 USDT | 45,10 USDT | 64,17 K | Penjualan kuat | ||
| 50,90 USDC | −11,56% | 7,35 M | +210,02% | 58,44 USDC | 44,95 USDC | 138,5 K | Penjualan kuat | ||
| 50,84 USDC | +0,22% | 7,3 M | +8,08% | 51,30 USDC | 45,04 USDC | 30,68 K | Penjualan kuat | ||
| 50,82 USD | +0,28% | 6,49 M | +136,03% | 51,23 USD | 45,14 USD | 39,27 K | Penjualan kuat | ||
| 50,858 USDT | +0,19% | 6,18 M | +117,99% | 51,320 USDT | 45,071 USDT | 38,89 K | Penjualan kuat | ||
| 50,74 USD | +0,38% | 5,53 M | +272,09% | 51,08 USD | 44,95 USD | 3,29 M | Penjualan kuat | ||
| 50,82 USDT | +0,22% | 5,22 M | +121,96% | 51,29 USDT | 45,08 USDT | 32,91 K | Penjualan kuat | ||
| 50,83 USDT | +0,18% | 5,11 M | +159,40% | 51,31 USDT | 45,09 USDT | 34,05 K | Penjualan kuat | ||
| 50,87 USDC | +0,32% | 4,99 M | +120,11% | 51,08 USDC | 45,06 USDC | 43,45 K | Penjualan kuat | ||
| 43,20 EUR | +0,35% | 4,43 M | +70,65% | 43,46 EUR | 38,36 EUR | 31,13 K | Penjualan | ||
| 50,88 USDT | +0,24% | 4,18 M | +40,23% | 51,32 USDT | 45,20 USDT | 15,85 K | Penjualan kuat | ||
| 0,000785 BTC | −2,73% | 3,79 M | +193,34% | 0,000815 BTC | 0,000749 BTC | 31,63 K | Penjualan | ||
| 50,893866 USD | +0,49% | 3,58 M | +185,65% | 51,297897 USD | 45,252722 USD | 31,63 K | Penjualan | ||
| 50,81 USDC | +0,34% | 3,46 M | +125,41% | 51,19 USDC | 45,07 USDC | 17,51 K | Penjualan kuat | ||
| 43,164 EUR | +0,34% | 3,42 M | +83,48% | 43,419 EUR | 38,324 EUR | 15,22 K | Penjualan | ||
| 50,817 USD | +0,39% | 3,23 M | +105,00% | 51,268 USD | 45,033 USD | 25,04 K | Penjualan kuat | ||
| 50,87 USDC | +0,59% | 3,01 M | +283,94% | 51,18 USDC | 44,99 USDC | 36,58 K | Penjualan kuat | ||
| 0,00078449 BTC | −1,88% | 2,83 M | +56,50% | 0,00081500 BTC | 0,00075000 BTC | 32,19 K | Penjualan | ||
| 43,13 EUR | +0,12% | 2,7 M | +91,62% | 43,48 EUR | 38,39 EUR | 9,77 K | Penjualan | ||
| 50,82 USDC | −5,61% | 2,01 M | +209,23% | 54,87 USDC | 45,08 USDC | 30,62 K | Penjualan kuat | ||
| 2.216 TRY | −0,09% | 1,84 M | +65,86% | 2.237 TRY | 1.962 TRY | 11,36 K | Penjualan kuat | ||
| 43,18 EUR | +0,09% | 1,81 M | +106,51% | 43,35 EUR | 38,43 EUR | 9,94 K | Penjualan | ||
| 50,90 USDC | +0,47% | 1,71 M | +345,49% | 51,26 USDC | 45,03 USDC | 13,94 K | Penjualan | ||
| 50,51 USDT | +0,04% | 1,67 M | −38,72% | 51,09 USDT | 45,18 USDT | 6,69 K | Penjualan kuat | ||
| 0,000785 BTC | −2,85% | 1,53 M | +145,96% | 0,000816 BTC | 0,000752 BTC | 5,81 K | Penjualan | ||
| 50,99300000 USDT | +0,57% | 1,5 M | +17,94% | 51,18900000 USDT | 45,13400000 USDT | 10,03 K | Penjualan | ||
| 50,76 USDC | +0,22% | 1,46 M | +140,64% | 51,22 USDC | 44,97 USDC | 7,28 K | Penjualan kuat | ||
| 2.186,23 UAH | +0,02% | 1,39 M | +73,72% | 2.204,06 UAH | 1.937,40 UAH | 6,51 K | Penjualan kuat | ||
| 50,82 USDC | +0,30% | 1,29 M | +131,36% | 51,08 USDC | 45,11 USDC | 4,4 K | Penjualan kuat | ||
| 50,81 USD | +0,49% | 1,22 M | +111,61% | 51,14 USD | 44,93 USD | 8,35 K | Penjualan | ||
| 50,81 USDC | −5,65% | 1,22 M | +65,86% | 54,86 USDC | 45,08 USDC | 13,2 K | Penjualan kuat | ||
| 43,20 EUR | +0,23% | 1,21 M | +76,23% | 43,50 EUR | 38,36 EUR | 7,6 K | Penjualan | ||
| 50,87 USDT | +0,16% | 1,21 M | +60,30% | 51,33 USDT | 45,13 USDT | 6,63 K | Penjualan kuat | ||
| 50,910000 USD | +0,57% | 1,07 M | +80,77% | 51,170000 USD | 45,270000 USD | 6,34 K | Penjualan kuat | ||
| 50,91 USD | +0,57% | 1,07 M | +80,77% | 51,17 USD | 45,27 USD | 6,34 K | Penjualan kuat | ||
| 50,910000 USDC | +0,57% | 1,07 M | +80,78% | 51,170000 USDC | 45,270000 USDC | 6,34 K | Penjualan kuat | ||
| 0,02666 ETH | −4,10% | 1,03 M | +56,81% | 0,02790 ETH | 0,02577 ETH | 6,92 K | Pembelian | ||
| 43,20 EUR | +0,42% | 1,02 M | +64,27% | 43,55 EUR | 38,38 EUR | 5,36 K | Penjualan | ||
| 50,941 USD | +0,30% | 996,69 K | +98,24% | 51,370 USD | 45,220 USD | 7,25 K | Penjualan | ||
| 0,02667500 ETH | −3,02% | 881,26 K | +61,82% | 0,02790501 ETH | 0,02580000 ETH | 11,47 K | Pembelian | ||
| 2.215 TRY | +0,23% | 821,87 K | +85,30% | 2.235 TRY | 1.971 TRY | 3,62 K | Penjualan | ||
| 50,96200000 USDT | +0,53% | 792,2 K | +136,72% | 51,27700000 USDT | 45,15000000 USDT | 6,26 K | Penjualan | ||
| 0,56547 USDT | −12,85% | 779,04 K | +40,74% | 1,05571 USDT | 0,54797 USDT | 288,53 K | Pembelian | ||
| 0,000430 USDT | −8,51% | 764,3 K | −27,54% | 0,000484 USDT | 0,000250 USDT | 336,2 M | Penjualan | ||
| 50,83 USDC | +0,30% | 757,8 K | +129,89% | 51,29 USDC | 45,00 USDC | 5,1 K | Penjualan | ||
| 50,81341 USDT | +0,17% | 752,28 K | +95,37% | 51,23040 USDT | 45,15135 USDT | 4,94 K | Penjualan kuat | ||
| 50,800 USDC | −0,20% | 560,84 K | +213,87% | 51,104 USDC | 45,029 USDC | 3,43 K | Penjualan kuat | ||
| 50,74 USDC | +0,18% | 530,06 K | +260,52% | 51,13 USDC | 44,96 USDC | 5,67 K | Penjualan kuat | ||
| 0,000784 BTC | −2,85% | 519,57 K | +154,28% | 0,000812 BTC | 0,000738 BTC | 7,57 K | Penjualan | ||
| 0,000785 BTC | −2,48% | 507,87 K | +235,52% | 0,000816 BTC | 0,000749 BTC | 3,01 K | Penjualan | ||
| 50,92 USD | +0,55% | 468,99 K | +146,38% | 51,14 USD | 44,97 USD | 5,53 K | Penjualan | ||
| 50,876 USDC | −12,22% | 416,12 K | +397,55% | 58,259 USDC | 45,150 USDC | 7,79 K | Penjualan kuat | ||
| 37,52589 GBP | +0,01% | 381,32 K | +24,21% | 37,82962 GBP | 33,11025 GBP | 1,49 K | Penjualan | ||
| 37,34 GBP | −0,19% | 378,84 K | +53,03% | 37,72 GBP | 33,59 GBP | 1,27 K | Penjualan kuat | ||
| 0,003674 USDT | −5,70% | 345,27 K | −16,51% | 0,003932 USDT | 0,002668 USDT | 36,13 M | Penjualan kuat | ||
| 0,000785 BTC | −2,30% | 341,86 K | +113,04% | 0,000808 BTC | 0,000752 BTC | 1,34 K | Penjualan | ||
| 0,96013 USDT | −0,90% | 328,49 K | +7,55% | 1,23032 USDT | 0,94939 USDT | 68,62 K | Pembelian | ||
| 0,00078446 BTC | −2,51% | 322,86 K | +105,36% | 0,00081032 BTC | 0,00075357 BTC | 2,2 K | Penjualan | ||
| 50,89 USD | −1,81% | 267,54 K | +197,61% | 51,37 USD | 46,73 USD | 1,4 K | Penjualan kuat | ||
| 51,11 USDT | +1,15% | 250,58 K | +5,49% | 51,14 USDT | 45,08 USDT | 1,1 K | Penjualan kuat |