Mulai

Litecoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance51,06 USDT+0,71%446,22 M+185,01%51,44 USDT45,00 USDT2,82 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX51,05 USDT+0,73%282,27 M+163,25%51,44 USDT45,00 USDT102,33 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex51,06 USDT+0,73%212,82 M+198,16%51,44 USDT44,96 USDT1,66 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit51,06 USDT+0,65%212,21 M+199,18%51,44 USDT44,96 USDT1,65 M
Penjualan
LTCUSDTLitecoin / TetherUSBinance51,07 USDT+0,65%119,14 M+199,87%51,50 USDT45,07 USDT876,43 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX51,01 USD+0,81%118,02 M+138,07%51,38 USD44,95 USD845,58 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW51,09 USDT+0,69%116,59 M+82,80%51,44 USDT45,13 USDT522,03 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget51,06 USDT+0,69%68,51 M+220,49%51,44 USDT45,01 USDT570,72 K
Penjualan
LTCUSDTLitecoin / USDTMEXC51,07 USDT+0,65%64,28 M+202,06%51,49 USDT45,00 USDT425,89 K
Penjualan kuat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX51,07 USDT+0,75%57,8 M+85,89%51,45 USDT45,02 USDT301,46 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit51,06 USDT+0,63%52,69 M+105,90%51,46 USDT45,01 USDT311,56 K
Penjualan kuat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK51,03 USDT+0,61%40,6 M+100,29%51,44 USDT45,10 USDT180,06 K
Penjualan
LTCUSDTLitecoin/USDTOKX51,09 USDT+0,63%39,7 M+227,44%51,46 USDT45,03 USDT351,4 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit51,10 USDT+0,63%38,21 M+178,89%51,48 USDT45,07 USDT296,4 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase51,03 USDC+0,71%37,86 M+115,51%51,43 USDC45,08 USDC201,12 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase51,07 USD+0,77%37,77 M+114,90%51,43 USD45,08 USD201,1 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance51,00 USDC+0,71%34,97 M+135,58%51,40 USDC44,96 USDC179,78 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT51,13 USDT+0,91%32,1 M−2,61%51,55 USDT44,76 USDT122,03 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT51,10 USDT+0,61%29,15 M+16,51%51,54 USDT45,06 USDT164,6 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50,99 USD+0,77%23,21 M+356,17%51,37 USD44,91 USD9,29 M
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX51,06 USDT+0,73%21,26 M+132,51%51,44 USDT45,01 USDT123,6 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex51,060 USDT+0,54%20,84 M+117,22%51,490 USDT45,075 USDT140,82 K
Penjualan
LTCUSDTLitecoin/TetherGate51,07 USDT+0,61%18,98 M+163,96%51,47 USDT45,08 USDT114,99 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX51,10 USDT−5,25%17,8 M+196,83%54,95 USDT45,12 USDT272,73 K
Penjualan kuat
LTCUSDTLitecoin / TetherKuCoin51,09 USDT+0,69%17,4 M+85,26%51,50 USDT45,11 USDT126,53 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget51,10 USDT+0,63%16,75 M+172,95%51,49 USDT45,08 USDT154,68 K
Penjualan kuat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin51,05 USDT+0,69%15,67 M+98,82%51,45 USDT45,06 USDT3,5 M
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007849 BTC−2,75%13,8 M+218,84%0,0008165 BTC0,0007497 BTC85,44 K
Penjualan
LTCXRPLITECOIN/XRPBitrue39,42 XRP−5,24%13,39 M+101,24%44,41 XRP39,30 XRP150,34 K
Pembelian
LTCUSDCLitecoin / USD CoinBinance51,06 USDC+0,79%12,71 M+135,72%51,43 USDC45,00 USDC85,79 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx51,05 USDT+0,69%11,59 M+87,01%51,43 USDT45,03 USDT31,45 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX51,12 USDT−5,21%11,04 M−27,07%54,96 USDT45,13 USDT72,83 K
Penjualan kuat
LTCUSDTLTC / USDT Spot Trading PairPhemex51,10 USDT+0,67%10,54 M+145,74%51,50 USDT45,35 USDT63,92 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase51,04 USDC+0,73%9,68 M+74,65%51,41 USDC44,96 USDC66,81 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX51,10 USDT+0,73%9,54 M+161,53%51,48 USDT45,11 USDT67,22 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex51,05 USDT+0,59%9,22 M+16,54%51,44 USDT45,01 USDT32,62 K
Penjualan kuat
LTCUSDTLITECOIN/TETHER USDTBitrue51,10 USDT−5,27%8,92 M+91,73%54,95 USDT45,24 USDT112,74 K
Penjualan kuat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX51,06 USDT+0,67%8,9 M+158,74%51,46 USDT45,22 USDT45 K
Penjualan
LTCUSDCLitecoin / USDCMEXC51,00 USDC+0,69%8,57 M+132,35%51,43 USDC45,07 USDC45,41 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken51,05 USD+0,73%8,49 M+70,03%51,39 USD45,06 USD55,02 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX51,11 USDT+0,65%8,25 M+202,27%51,48 USDT45,10 USDT64,81 K
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit51,06 USDC−11,28%7,35 M+208,35%58,44 USDC44,95 USDC138,63 K
Penjualan kuat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX51,08 USDC+0,69%7,3 M+8,07%51,45 USDC45,04 USDC31,93 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp51,02 USD+0,67%6,55 M+138,46%51,41 USD45,14 USD40,56 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com51,082 USDT+0,63%6,18 M+117,41%51,483 USDT45,071 USDT39,3 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit50,98 USD+0,85%5,53 M+268,81%51,38 USD44,95 USD3,3 M
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex51,06 USDT+0,69%5,23 M+122,35%51,44 USDT45,08 USDT33,41 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx51,05 USDT+0,61%5,12 M+160,00%51,47 USDT45,09 USDT34,24 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT51,50 USDC+1,56%4,99 M+119,07%51,50 USDC45,06 USDC43,54 K
Penjualan
LTCEURLitecoin / EuroKraken43,57 EUR+1,21%4,44 M+70,66%43,59 EUR38,36 EUR31,36 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin51,06 USDT+0,59%4,18 M+39,53%51,48 USDT45,20 USDT16,28 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000785 BTC−2,73%3,79 M+191,50%0,000815 BTC0,000749 BTC31,74 K
Penjualan
LTCUSDLitecoin / US DollarBinance51,049752 USD+0,80%3,58 M+184,91%51,416693 USD45,252722 USD31,74 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit51,00 USDC+0,71%3,47 M+125,72%51,39 USDC45,07 USDC17,76 K
Penjualan
LTCEURLitecoin / EuroBitvavo43,318 EUR+0,70%3,42 M+84,80%43,601 EUR38,324 EUR15,4 K
Penjualan
LTCUSDLitecoin / USDCrypto.com51,047 USD+0,84%3,23 M+105,09%51,416 USD45,033 USD25,15 K
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget51,35 USDC+1,54%3,01 M+283,19%51,35 USDC44,99 USDC36,7 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00078451 BTC−1,87%2,82 M+56,37%0,00081500 BTC0,00075000 BTC32,42 K
Penjualan
LTCEURLitecoin / EuroCoinbase43,30 EUR+0,51%2,7 M+90,75%43,60 EUR38,39 EUR9,79 K
Penjualan
LTCUSDCLITECOIN/USD COINWEEX51,08 USDC−5,13%2,01 M+208,17%54,87 USDC45,08 USDC30,75 K
Penjualan kuat
LTCTRYLitecoin / Turkish liraWhiteBIT2.231 TRY+0,59%1,85 M+65,32%2.237 TRY1.962 TRY11,47 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT43,35 EUR+0,49%1,8 M+103,17%43,35 EUR38,43 EUR9,98 K
Penjualan
LTCUSDCLTCUSDC SPOTBybit51,06 USDC+0,79%1,71 M+356,29%51,36 USDC45,03 USDC14,09 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW51,12 USDT+1,25%1,64 M−39,02%51,12 USDT45,18 USDT6,69 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000787 BTC−2,60%1,53 M+144,58%0,000816 BTC0,000752 BTC5,86 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex51,47000000 USDT+1,51%1,5 M+18,59%51,47000000 USDT45,13400000 USDT10,07 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50,97 USDC+0,63%1,46 M+140,81%51,39 USDC44,97 USDC7,38 K
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.203,61 UAH+0,82%1,39 M+72,30%2.218,45 UAH1.937,40 UAH6,64 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin51,02 USDC+0,69%1,28 M+128,11%51,37 USDC45,11 USDC4,41 K
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget51,03 USD+0,93%1,23 M+112,33%51,14 USD44,93 USD8,44 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue51,05 USDC−5,20%1,22 M+65,91%54,86 USDC45,08 USDC13,32 K
Penjualan kuat
LTCEURLitecoin / EuroBinance43,29 EUR+0,44%1,21 M+75,58%43,61 EUR38,36 EUR7,67 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX51,09 USDT+0,59%1,21 M+60,55%51,48 USDT45,13 USDT6,78 K
Penjualan kuat
LTCUSDLitecoin / U.S. DollarGemini51,05 USD+0,85%1,06 M+79,94%51,37 USD45,27 USD6,35 K
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini51,050000 USD+0,85%1,06 M+79,94%51,370000 USD45,270000 USD6,35 K
Penjualan
LTCUSDCLTCU / SDCGemini51,050000 USDC+0,85%1,06 M+79,95%51,370000 USDC45,270000 USDC6,35 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02672 ETH−3,88%1,03 M+56,85%0,02790 ETH0,02577 ETH6,96 K
Pembelian
LTCEURLitecoin / EuroBitstamp43,26 EUR+0,56%1,03 M+65,54%43,61 EUR38,38 EUR5,55 K
Penjualan
LTCUSDLitecoin / DollarBitfinex51,159 USD+0,73%1 M+100,47%51,524 USD45,220 USD7,41 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02671001 ETH−2,89%881,08 K+61,61%0,02790501 ETH0,02580000 ETH11,52 K
Pembelian
LTCTRYLitecoin / Turkish LiraBinance2.226 TRY+0,72%821,19 K+84,08%2.242 TRY1.971 TRY3,66 K
Penjualan
LTCUSTLitecoin / USTBitfinex51,39700000 USDT+1,39%801,54 K+139,98%51,39700000 USDT45,15000000 USDT6,46 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,55825 USDT−13,97%781,03 K+42,04%1,05571 USDT0,53294 USDT294,18 K
Pembelian
LTCUSDT.5LLTC5xLong/TetherGate0,000439 USDT−6,60%764,26 K−27,46%0,000484 USDT0,000250 USDT346,27 M
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX51,03 USDC+0,69%757,62 K+130,10%51,43 USDC45,00 USDC5,14 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken51,41379 USDT+1,35%752,8 K+99,52%51,41379 USDT45,15135 USDT4,95 K
Penjualan
LTCUSDCLitecoin / USD CoinKraken51,294 USDC+0,77%560,82 K+213,70%51,294 USDC45,029 USDC3,43 K
Penjualan kuat
LTCUSDC.PLTCPERP Perpetual ContractBybit51,03 USDC+0,75%529,59 K+261,42%51,31 USDC44,96 USDC5,68 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000784 BTC−2,61%523,92 K+248,85%0,000816 BTC0,000749 BTC3,34 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,000785 BTC−2,73%520,43 K+154,77%0,000812 BTC0,000738 BTC7,59 K
Penjualan
LTCUSDLitecoin/USDOKX51,03 USD+0,77%466,55 K+141,57%51,38 USD44,97 USD5,54 K
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso51,456 USDC−11,22%416,33 K+398,49%58,259 USDC45,150 USDC7,79 K
Penjualan kuat
LTCGBPLitecoin / British PoundKraken37,86924 GBP+0,93%382,91 K+25,22%37,95394 GBP33,11025 GBP1,53 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase37,85 GBP+1,18%377,27 K+54,93%37,85 GBP33,59 GBP1,28 K
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,003718 USDT−4,57%345,28 K−16,80%0,003932 USDT0,002668 USDT36,56 M
Penjualan kuat
LTCBTCLitecoin / BitcoinBitfinex0,000786 BTC−2,18%341,43 K+114,50%0,000808 BTC0,000752 BTC1,34 K
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,95141 USDT−1,80%326,65 K+12,48%1,23032 USDT0,93834 USDT69,81 K
Pembelian
LTCBTCLitecoin / BitcoinBitstamp0,00078589 BTC−2,33%324,41 K+106,34%0,00081032 BTC0,00075357 BTC2,28 K
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT50,89 USD−1,81%267,54 K+197,61%51,37 USD46,73 USD1,4 K
Penjualan kuat
LTCUSDTLitecoin / USD TetherBitazza50,95 USDT+0,83%250,9 K+5,30%51,14 USDT45,08 USDT1,17 K
Penjualan kuat