Mulai

Litecoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance49,96 USDT−1,46%444,77 M+195,76%51,29 USDT45,00 USDT2,58 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX49,94 USDT−1,46%283,21 M+170,59%51,30 USDT45,00 USDT96,07 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex49,95 USDT−1,46%213,36 M+206,15%51,30 USDT44,96 USDT1,59 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractBybit49,93 USDT−1,58%212,74 M+207,20%51,30 USDT44,96 USDT1,59 M
Penjualan kuat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX49,82 USD−1,54%119,19 M+147,36%51,20 USD44,95 USD805,29 K
Penjualan kuat
LTCUSDTLitecoin / TetherUSBinance49,98 USDT−1,50%119,11 M+209,04%51,34 USDT45,07 USDT820,84 K
Penjualan kuat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW49,96 USDT−1,54%115,62 M+88,42%51,30 USDT45,13 USDT412,15 K
Penjualan kuat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget49,94 USDT−1,52%69 M+231,55%51,27 USDT45,01 USDT557,81 K
Penjualan kuat
LTCUSDTLitecoin / USDTMEXC49,98 USDT−1,50%64,3 M+213,88%51,33 USDT45,00 USDT397,78 K
Penjualan kuat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX49,91 USDT−1,54%57,92 M+88,79%51,30 USDT45,02 USDT274,3 K
Penjualan kuat
LTCUSDT.PLitecoin/TetherUSToobit49,89 USDT−1,68%52,65 M+110,31%51,29 USDT45,01 USDT278,32 K
Penjualan kuat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK49,93 USDT−1,56%41,12 M+111,20%51,28 USDT45,10 USDT164,04 K
Penjualan kuat
LTCUSDTLitecoin/USDTOKX49,97 USDT−1,58%39,03 M+232,61%51,31 USDT45,03 USDT320,08 K
Penjualan kuat
LTCUSDTLTCUSDT SPOTBybit49,98 USDT−1,58%38,46 M+189,71%51,33 USDT45,07 USDT285,56 K
Penjualan kuat
LTCUSDCLitecoin / USDCCoinbase49,95 USDC−1,42%37,81 M+120,43%51,26 USDC45,08 USDC176,33 K
Penjualan kuat
LTCUSDLitecoin / US DollarCoinbase49,95 USD−1,44%37,71 M+119,79%51,26 USD45,08 USD176,16 K
Penjualan kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance49,89 USDC−1,48%35,54 M+155,62%51,23 USDC44,96 USDC164,04 K
Penjualan kuat
LTCUSDT.PLitecoin perpetual contractWhiteBIT49,92 USDT−1,48%32,75 M−0,46%51,45 USDT44,76 USDT94,88 K
Penjualan kuat
LTCUSDTLitecoin / Tether USWhiteBIT49,97 USDT−1,61%30,19 M+26,31%51,33 USDT45,06 USDT150,87 K
Penjualan kuat
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX49,87 USD−1,44%22,96 M+361,75%51,20 USD44,91 USD8,69 M
Penjualan kuat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX49,96 USDT−1,44%21,25 M+137,32%51,29 USDT45,01 USDT114,52 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDPoloniex49,988 USDT−1,57%19,87 M+111,39%51,343 USDT45,075 USDT105,34 K
Penjualan kuat
LTCUSDTLitecoin/TetherGate49,97 USDT−1,56%18,88 M+175,77%51,33 USDT45,08 USDT101,73 K
Penjualan kuat
LTCUSDTLITECOIN/TETHERUSWEEX49,96 USDT−7,36%17,85 M+210,04%54,95 USDT45,12 USDT266,84 K
Penjualan kuat
LTCUSDTLitecoin / TetherKuCoin49,91 USDT−1,64%17,21 M+86,15%51,35 USDT45,11 USDT115,24 K
Penjualan kuat
LTCUSDTLTCUSDT SPOTBitget49,97 USDT−1,60%16,69 M+171,34%51,32 USDT45,08 USDT147,13 K
Penjualan kuat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin49,95 USDT−1,48%15,58 M+105,78%51,29 USDT45,06 USDT2,9 M
Penjualan kuat
LTCBTCLitecoin / BTCMEXC0,0007735 BTC−4,16%13,81 M+231,94%0,0008165 BTC0,0007497 BTC79,8 K
Penjualan kuat
LTCXRPLITECOIN/XRPBitrue39,30 XRP−5,53%13,38 M+106,96%44,41 XRP39,30 XRP140,79 K
Pembelian
LTCUSDCLitecoin / USD CoinBinance49,90 USDC−1,50%12,86 M+140,13%51,29 USDC45,00 USDC81,09 K
Penjualan kuat
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx49,91 USDT−1,56%12,03 M+102,64%51,25 USDT45,03 USDT29,99 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX49,91 USDT−7,45%11,38 M−27,60%54,96 USDT45,13 USDT70,87 K
Penjualan kuat
LTCUSDTLTC / USDT Spot Trading PairPhemex50,00 USDT−1,50%10,53 M+153,46%51,30 USDT45,35 USDT58,33 K
Penjualan kuat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase49,92 USDC−1,48%10,09 M+96,32%51,19 USDC44,96 USDC63,34 K
Penjualan kuat
LTCUSDTLitecoin/USD Tether SpotBingX49,99 USDT−1,46%9,53 M+168,18%51,32 USDT45,11 USDT62,22 K
Penjualan kuat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex49,94 USDT−1,60%9,49 M+22,39%51,25 USDT45,01 USDT27,93 K
Penjualan kuat
LTCUSDTLITECOIN/TETHER USDTBitrue49,98 USDT−7,34%8,91 M+97,41%54,95 USDT45,24 USDT105,8 K
Penjualan kuat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX49,96 USDT−1,50%8,83 M+165,93%51,24 USDT45,22 USDT38,84 K
Penjualan kuat
LTCUSDLitecoin / U. S. DollarKraken49,88 USD−1,58%8,74 M+84,77%51,26 USD45,06 USD52,5 K
Penjualan kuat
LTCUSDCLitecoin / USDCMEXC49,92 USDC−1,44%8,63 M+143,24%51,28 USDC45,07 USDC41,69 K
Penjualan kuat
LTCUSDTLitecoin / Tether SPOTBITUNIX49,99 USDT−1,56%8,22 M+209,29%51,33 USDT45,10 USDT60,4 K
Penjualan kuat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit49,93 USDC−13,24%7,48 M+228,87%58,44 USDC44,95 USDC138,06 K
Penjualan kuat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX49,96 USDC−1,52%7,34 M+9,26%51,30 USDC45,04 USDC23,94 K
Penjualan kuat
LTCUSDLitecoin / U.S. dollarBitstamp49,94 USD−1,46%6,54 M+142,91%51,23 USD45,14 USD37,51 K
Penjualan kuat
LTCUSDTLitecoin / TetherCrypto.com49,972 USDT−1,56%6,21 M+130,03%51,320 USDT45,071 USDT35,58 K
Penjualan kuat
LTCUSD.PLTCUSD Perpetual ContractBybit49,80 USD−1,48%5,52 M+288,51%51,08 USD44,95 USD3,16 M
Penjualan kuat
LTCUSDT.PLTC USDT PERPETUALPionex49,93 USDT−1,54%5,3 M+135,20%51,29 USDT45,08 USDT31,24 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinWhiteBIT50,26 USDC−0,89%5,13 M+134,14%51,08 USDC45,06 USDC42,77 K
Penjualan kuat
LTCUSDTLITECOIN / TETHERCoinEx49,96 USDT−1,54%5,09 M+152,82%51,31 USDT45,09 USDT31,6 K
Penjualan kuat
LTCEURLitecoin / EuroKraken42,37 EUR−1,58%4,47 M+75,68%43,46 EUR38,36 EUR29,97 K
Penjualan kuat
LTCUSDTLITECOIN/USD TETHERBloFin49,95 USDT−1,60%4,19 M+45,09%51,32 USDT45,20 USDT12,9 K
Penjualan kuat
LTCBTCLitecoin / BitcoinBinance0,000773 BTC−4,21%3,6 M+189,56%0,000815 BTC0,000749 BTC25,63 K
Penjualan kuat
LTCUSDC.PLitecoin/USD coinToobit49,89 USDC−1,48%3,53 M+144,20%51,19 USDC45,07 USDC16,22 K
Penjualan kuat
LTCEURLitecoin / EuroBitvavo42,412 EUR−1,40%3,47 M+87,91%43,419 EUR38,324 EUR14,66 K
Penjualan kuat
LTCUSDLitecoin / US DollarBinance49,931184 USD−1,41%3,38 M+180,11%51,297897 USD45,252722 USD25,63 K
Penjualan kuat
LTCUSDLitecoin / USDCrypto.com49,928 USD−1,37%3,3 M+104,70%51,268 USD45,033 USD24,14 K
Penjualan kuat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget49,89 USDC−1,34%3,02 M+281,23%51,18 USDC44,99 USDC35,84 K
Penjualan kuat
LTCBTCLITECOIN/BITCOINBitrue0,00077351 BTC−3,25%2,72 M+52,69%0,00081500 BTC0,00075000 BTC27,6 K
Penjualan
LTCEURLitecoin / EuroCoinbase42,36 EUR−1,67%2,71 M+99,21%43,48 EUR38,39 EUR8,24 K
Penjualan kuat
LTCUSDCLITECOIN/USD COINWEEX49,93 USDC−7,26%2,02 M+224,32%54,87 USDC45,08 USDC30,08 K
Penjualan kuat
LTCTRYLitecoin / Turkish liraWhiteBIT2.178 TRY−1,80%1,94 M+94,41%2.237 TRY1.962 TRY10,82 K
Penjualan kuat
LTCEURLitecoin / EuroWhiteBIT42,36 EUR−1,81%1,84 M+121,33%43,35 EUR38,43 EUR9,59 K
Penjualan kuat
LTCUSDTLTC/USDT TETHERCoinW50,06 USDT−0,85%1,79 M−36,19%51,09 USDT45,18 USDT6,6 K
Penjualan kuat
LTCUSDCLTCUSDC SPOTBybit50,00 USDC−1,30%1,71 M+375,20%51,26 USDC45,03 USDC13,35 K
Penjualan kuat
LTCUST.PLTCF0 / USTF0Bitfinex50,22900000 USDT−0,93%1,56 M+26,46%51,18900000 USDT45,13400000 USDT9,46 K
Penjualan kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,000774 BTC−4,21%1,54 M+154,97%0,000816 BTC0,000752 BTC5,45 K
Penjualan kuat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX49,90 USDC−1,48%1,48 M+160,37%51,22 USDC44,97 USDC6,71 K
Penjualan kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.151,49 UAH−1,57%1,39 M+77,40%2.204,06 UAH1.937,40 UAH5,91 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinKuCoin50,03 USDC−1,26%1,33 M+144,63%51,08 USDC45,11 USDC4,37 K
Penjualan kuat
LTCUSDCLITECOIN/USD COINBitrue49,92 USDC−7,30%1,23 M+68,84%54,86 USDC45,08 USDC12,62 K
Penjualan kuat
LTCEURLitecoin / EuroBinance42,40 EUR−1,62%1,23 M+83,09%43,50 EUR38,36 EUR7,32 K
Penjualan kuat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50,07 USD−0,97%1,21 M+109,85%51,14 USD44,93 USD8,2 K
Penjualan kuat
LTCUSDTLITECOIN / USDTKCEX49,98 USDT−1,59%1,21 M+63,97%51,33 USDT45,13 USDT5,77 K
Penjualan kuat
LTCUSDLitecoin / U.S. DollarGemini50,00 USD−1,22%1,11 M+108,38%51,17 USD45,27 USD6,02 K
Penjualan kuat
LTCRLUSDLTCRL / U.S. DollarGemini50,000000 USD−1,22%1,11 M+108,38%51,170000 USD45,270000 USD6,02 K
Penjualan kuat
LTCUSDCLTCU / SDCGemini50,000000 USDC−1,22%1,11 M+108,39%51,170000 USDC45,270000 USDC6,02 K
Penjualan kuat
LTCETHLitecoin / EthereumBinance0,02637 ETH−5,14%1,04 M+63,58%0,02790 ETH0,02577 ETH6,35 K
Netral
LTCEURLitecoin / EuroBitstamp42,35 EUR−1,56%1 M+59,22%43,55 EUR38,38 EUR4,66 K
Penjualan kuat
LTCUSDLitecoin / DollarBitfinex50,019 USD−1,52%982,69 K+97,50%51,370 USD45,220 USD6,4 K
Penjualan kuat
LTCETHLITECOIN/ETHEREUMBitrue0,02635500 ETH−4,18%898,5 K+69,26%0,02790501 ETH0,02580000 ETH11,24 K
Netral
LTCUSDT.5SLTC5xShort/TetherGate0,63612 USDT−1,96%834,03 K+61,04%1,05571 USDT0,54797 USDT246,78 K
Pembelian
LTCUSDT.5LLTC5xLong/TetherGate0,000401 USDT−14,68%824,47 K−18,57%0,000484 USDT0,000250 USDT290,99 M
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.180 TRY−1,36%818,69 K+85,96%2.235 TRY1.971 TRY3,27 K
Penjualan kuat
LTCUSTLitecoin / USTBitfinex49,94100000 USDT−1,48%786,53 K+127,14%51,27700000 USDT45,15000000 USDT5,94 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDKraken50,18813 USDT−1,06%779,47 K+98,00%51,23040 USDT45,15135 USDT4,85 K
Penjualan kuat
LTCUSDCLitecoin/USD Coin SpotBingX49,90 USDC−1,54%765,89 K+137,54%51,29 USDC45,00 USDC4,84 K
Penjualan
LTCUSDCLitecoin / USD CoinKraken49,935 USDC−1,90%540,35 K+213,27%51,104 USDC45,029 USDC2,89 K
Penjualan kuat
LTCUSDC.PLTCPERP Perpetual ContractBybit50,27 USDC−0,75%538,2 K+280,82%51,13 USDC44,96 USDC5,63 K
Penjualan kuat
LTCBTCLitecoin / BitcoinKraken0,000773 BTC−4,21%517,92 K+154,44%0,000812 BTC0,000738 BTC7,52 K
Penjualan kuat
LTCBTCLitecoin / BitcoinKuCoin0,000774 BTC−3,85%489,49 K+223,70%0,000816 BTC0,000749 BTC2,61 K
Penjualan
LTCUSDLitecoin/USDOKX49,97 USD−1,32%467,93 K+149,24%51,14 USD44,97 USD5,31 K
Penjualan kuat
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso49,991 USDC−13,75%416,93 K+395,54%58,259 USDC45,150 USDC7,74 K
Penjualan kuat
LTCGBPLitecoin / British PoundKraken36,91646 GBP−1,61%385,08 K+27,18%37,82962 GBP33,11025 GBP1,42 K
Penjualan kuat
LTCGBPLitecoin / British PoundCoinbase36,82 GBP−1,58%380,34 K+54,30%37,72 GBP33,59 GBP1,17 K
Penjualan kuat
LTCUSDT.3LLTC3xLong/TetherGate0,003514 USDT−9,80%367,19 K−9,88%0,003932 USDT0,002668 USDT33,08 M
Penjualan kuat
LTCUSDT.3SLTC3xShort/TetherGate1,00072 USDT+3,29%359,33 K+27,61%1,23032 USDT0,94939 USDT62,04 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBitfinex0,000774 BTC−3,64%343,64 K+103,95%0,000808 BTC0,000752 BTC1,19 K
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00077514 BTC−3,67%314,31 K+90,07%0,00081032 BTC0,00075357 BTC1,73 K
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT50,32 USD−2,91%272,7 K+218,97%51,37 USD46,73 USD1,36 K
Penjualan kuat
LTCUSDTLitecoin / USD TetherBitazza50,16 USDT−0,73%249,06 K+4,08%51,14 USDT45,08 USDT822
Penjualan kuat