Bursa
Dapatkan data harga Litecoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 51,06 USDT | +0,71% | 446,22 M | +185,01% | 51,44 USDT | 45,00 USDT | 2,82 M | Penjualan | ||
| 51,05 USDT | +0,73% | 282,27 M | +163,25% | 51,44 USDT | 45,00 USDT | 102,33 M | Penjualan | ||
| 51,06 USDT | +0,73% | 212,82 M | +198,16% | 51,44 USDT | 44,96 USDT | 1,66 M | Penjualan | ||
| 51,06 USDT | +0,65% | 212,21 M | +199,18% | 51,44 USDT | 44,96 USDT | 1,65 M | Penjualan | ||
| 51,07 USDT | +0,65% | 119,14 M | +199,87% | 51,50 USDT | 45,07 USDT | 876,43 K | Penjualan | ||
| 51,01 USD | +0,81% | 118,02 M | +138,07% | 51,38 USD | 44,95 USD | 845,58 K | Penjualan | ||
| 51,09 USDT | +0,69% | 116,59 M | +82,80% | 51,44 USDT | 45,13 USDT | 522,03 K | Penjualan | ||
| 51,06 USDT | +0,69% | 68,51 M | +220,49% | 51,44 USDT | 45,01 USDT | 570,72 K | Penjualan | ||
| 51,07 USDT | +0,65% | 64,28 M | +202,06% | 51,49 USDT | 45,00 USDT | 425,89 K | Penjualan kuat | ||
| 51,07 USDT | +0,75% | 57,8 M | +85,89% | 51,45 USDT | 45,02 USDT | 301,46 K | Penjualan | ||
| 51,06 USDT | +0,63% | 52,69 M | +105,90% | 51,46 USDT | 45,01 USDT | 311,56 K | Penjualan kuat | ||
| 51,03 USDT | +0,61% | 40,6 M | +100,29% | 51,44 USDT | 45,10 USDT | 180,06 K | Penjualan | ||
| 51,09 USDT | +0,63% | 39,7 M | +227,44% | 51,46 USDT | 45,03 USDT | 351,4 K | Penjualan | ||
| 51,10 USDT | +0,63% | 38,21 M | +178,89% | 51,48 USDT | 45,07 USDT | 296,4 K | Penjualan | ||
| 51,03 USDC | +0,71% | 37,86 M | +115,51% | 51,43 USDC | 45,08 USDC | 201,12 K | Penjualan | ||
| 51,07 USD | +0,77% | 37,77 M | +114,90% | 51,43 USD | 45,08 USD | 201,1 K | Penjualan | ||
| 51,00 USDC | +0,71% | 34,97 M | +135,58% | 51,40 USDC | 44,96 USDC | 179,78 K | Penjualan | ||
| 51,13 USDT | +0,91% | 32,1 M | −2,61% | 51,55 USDT | 44,76 USDT | 122,03 K | Penjualan | ||
| 51,10 USDT | +0,61% | 29,15 M | +16,51% | 51,54 USDT | 45,06 USDT | 164,6 K | Penjualan | ||
| 50,99 USD | +0,77% | 23,21 M | +356,17% | 51,37 USD | 44,91 USD | 9,29 M | Penjualan | ||
| 51,06 USDT | +0,73% | 21,26 M | +132,51% | 51,44 USDT | 45,01 USDT | 123,6 K | Penjualan | ||
| 51,060 USDT | +0,54% | 20,84 M | +117,22% | 51,490 USDT | 45,075 USDT | 140,82 K | Penjualan | ||
| 51,07 USDT | +0,61% | 18,98 M | +163,96% | 51,47 USDT | 45,08 USDT | 114,99 K | Penjualan | ||
| 51,10 USDT | −5,25% | 17,8 M | +196,83% | 54,95 USDT | 45,12 USDT | 272,73 K | Penjualan kuat | ||
| 51,09 USDT | +0,69% | 17,4 M | +85,26% | 51,50 USDT | 45,11 USDT | 126,53 K | Penjualan | ||
| 51,10 USDT | +0,63% | 16,75 M | +172,95% | 51,49 USDT | 45,08 USDT | 154,68 K | Penjualan kuat | ||
| 51,05 USDT | +0,69% | 15,67 M | +98,82% | 51,45 USDT | 45,06 USDT | 3,5 M | Penjualan | ||
| 0,0007849 BTC | −2,75% | 13,8 M | +218,84% | 0,0008165 BTC | 0,0007497 BTC | 85,44 K | Penjualan | ||
| 39,42 XRP | −5,24% | 13,39 M | +101,24% | 44,41 XRP | 39,30 XRP | 150,34 K | Pembelian | ||
| 51,06 USDC | +0,79% | 12,71 M | +135,72% | 51,43 USDC | 45,00 USDC | 85,79 K | Penjualan | ||
| 51,05 USDT | +0,69% | 11,59 M | +87,01% | 51,43 USDT | 45,03 USDT | 31,45 K | Penjualan | ||
| 51,12 USDT | −5,21% | 11,04 M | −27,07% | 54,96 USDT | 45,13 USDT | 72,83 K | Penjualan kuat | ||
| 51,10 USDT | +0,67% | 10,54 M | +145,74% | 51,50 USDT | 45,35 USDT | 63,92 K | Penjualan | ||
| 51,04 USDC | +0,73% | 9,68 M | +74,65% | 51,41 USDC | 44,96 USDC | 66,81 K | Penjualan | ||
| 51,10 USDT | +0,73% | 9,54 M | +161,53% | 51,48 USDT | 45,11 USDT | 67,22 K | Penjualan | ||
| 51,05 USDT | +0,59% | 9,22 M | +16,54% | 51,44 USDT | 45,01 USDT | 32,62 K | Penjualan kuat | ||
| 51,10 USDT | −5,27% | 8,92 M | +91,73% | 54,95 USDT | 45,24 USDT | 112,74 K | Penjualan kuat | ||
| 51,06 USDT | +0,67% | 8,9 M | +158,74% | 51,46 USDT | 45,22 USDT | 45 K | Penjualan | ||
| 51,00 USDC | +0,69% | 8,57 M | +132,35% | 51,43 USDC | 45,07 USDC | 45,41 K | Penjualan | ||
| 51,05 USD | +0,73% | 8,49 M | +70,03% | 51,39 USD | 45,06 USD | 55,02 K | Penjualan | ||
| 51,11 USDT | +0,65% | 8,25 M | +202,27% | 51,48 USDT | 45,10 USDT | 64,81 K | Penjualan | ||
| 51,06 USDC | −11,28% | 7,35 M | +208,35% | 58,44 USDC | 44,95 USDC | 138,63 K | Penjualan kuat | ||
| 51,08 USDC | +0,69% | 7,3 M | +8,07% | 51,45 USDC | 45,04 USDC | 31,93 K | Penjualan | ||
| 51,02 USD | +0,67% | 6,55 M | +138,46% | 51,41 USD | 45,14 USD | 40,56 K | Penjualan | ||
| 51,082 USDT | +0,63% | 6,18 M | +117,41% | 51,483 USDT | 45,071 USDT | 39,3 K | Penjualan | ||
| 50,98 USD | +0,85% | 5,53 M | +268,81% | 51,38 USD | 44,95 USD | 3,3 M | Penjualan | ||
| 51,06 USDT | +0,69% | 5,23 M | +122,35% | 51,44 USDT | 45,08 USDT | 33,41 K | Penjualan | ||
| 51,05 USDT | +0,61% | 5,12 M | +160,00% | 51,47 USDT | 45,09 USDT | 34,24 K | Penjualan | ||
| 51,50 USDC | +1,56% | 4,99 M | +119,07% | 51,50 USDC | 45,06 USDC | 43,54 K | Penjualan | ||
| 43,57 EUR | +1,21% | 4,44 M | +70,66% | 43,59 EUR | 38,36 EUR | 31,36 K | Penjualan | ||
| 51,06 USDT | +0,59% | 4,18 M | +39,53% | 51,48 USDT | 45,20 USDT | 16,28 K | Penjualan | ||
| 0,000785 BTC | −2,73% | 3,79 M | +191,50% | 0,000815 BTC | 0,000749 BTC | 31,74 K | Penjualan | ||
| 51,049752 USD | +0,80% | 3,58 M | +184,91% | 51,416693 USD | 45,252722 USD | 31,74 K | Penjualan | ||
| 51,00 USDC | +0,71% | 3,47 M | +125,72% | 51,39 USDC | 45,07 USDC | 17,76 K | Penjualan | ||
| 43,318 EUR | +0,70% | 3,42 M | +84,80% | 43,601 EUR | 38,324 EUR | 15,4 K | Penjualan | ||
| 51,047 USD | +0,84% | 3,23 M | +105,09% | 51,416 USD | 45,033 USD | 25,15 K | Penjualan | ||
| 51,35 USDC | +1,54% | 3,01 M | +283,19% | 51,35 USDC | 44,99 USDC | 36,7 K | Penjualan | ||
| 0,00078451 BTC | −1,87% | 2,82 M | +56,37% | 0,00081500 BTC | 0,00075000 BTC | 32,42 K | Penjualan | ||
| 43,30 EUR | +0,51% | 2,7 M | +90,75% | 43,60 EUR | 38,39 EUR | 9,79 K | Penjualan | ||
| 51,08 USDC | −5,13% | 2,01 M | +208,17% | 54,87 USDC | 45,08 USDC | 30,75 K | Penjualan kuat | ||
| 2.231 TRY | +0,59% | 1,85 M | +65,32% | 2.237 TRY | 1.962 TRY | 11,47 K | Penjualan | ||
| 43,35 EUR | +0,49% | 1,8 M | +103,17% | 43,35 EUR | 38,43 EUR | 9,98 K | Penjualan | ||
| 51,06 USDC | +0,79% | 1,71 M | +356,29% | 51,36 USDC | 45,03 USDC | 14,09 K | Penjualan | ||
| 51,12 USDT | +1,25% | 1,64 M | −39,02% | 51,12 USDT | 45,18 USDT | 6,69 K | Penjualan | ||
| 0,000787 BTC | −2,60% | 1,53 M | +144,58% | 0,000816 BTC | 0,000752 BTC | 5,86 K | Penjualan | ||
| 51,47000000 USDT | +1,51% | 1,5 M | +18,59% | 51,47000000 USDT | 45,13400000 USDT | 10,07 K | Penjualan | ||
| 50,97 USDC | +0,63% | 1,46 M | +140,81% | 51,39 USDC | 44,97 USDC | 7,38 K | Penjualan | ||
| 2.203,61 UAH | +0,82% | 1,39 M | +72,30% | 2.218,45 UAH | 1.937,40 UAH | 6,64 K | Penjualan | ||
| 51,02 USDC | +0,69% | 1,28 M | +128,11% | 51,37 USDC | 45,11 USDC | 4,41 K | Penjualan | ||
| 51,03 USD | +0,93% | 1,23 M | +112,33% | 51,14 USD | 44,93 USD | 8,44 K | Penjualan | ||
| 51,05 USDC | −5,20% | 1,22 M | +65,91% | 54,86 USDC | 45,08 USDC | 13,32 K | Penjualan kuat | ||
| 43,29 EUR | +0,44% | 1,21 M | +75,58% | 43,61 EUR | 38,36 EUR | 7,67 K | Penjualan | ||
| 51,09 USDT | +0,59% | 1,21 M | +60,55% | 51,48 USDT | 45,13 USDT | 6,78 K | Penjualan kuat | ||
| 51,05 USD | +0,85% | 1,06 M | +79,94% | 51,37 USD | 45,27 USD | 6,35 K | Penjualan | ||
| 51,050000 USD | +0,85% | 1,06 M | +79,94% | 51,370000 USD | 45,270000 USD | 6,35 K | Penjualan | ||
| 51,050000 USDC | +0,85% | 1,06 M | +79,95% | 51,370000 USDC | 45,270000 USDC | 6,35 K | Penjualan | ||
| 0,02672 ETH | −3,88% | 1,03 M | +56,85% | 0,02790 ETH | 0,02577 ETH | 6,96 K | Pembelian | ||
| 43,26 EUR | +0,56% | 1,03 M | +65,54% | 43,61 EUR | 38,38 EUR | 5,55 K | Penjualan | ||
| 51,159 USD | +0,73% | 1 M | +100,47% | 51,524 USD | 45,220 USD | 7,41 K | Penjualan | ||
| 0,02671001 ETH | −2,89% | 881,08 K | +61,61% | 0,02790501 ETH | 0,02580000 ETH | 11,52 K | Pembelian | ||
| 2.226 TRY | +0,72% | 821,19 K | +84,08% | 2.242 TRY | 1.971 TRY | 3,66 K | Penjualan | ||
| 51,39700000 USDT | +1,39% | 801,54 K | +139,98% | 51,39700000 USDT | 45,15000000 USDT | 6,46 K | Penjualan | ||
| 0,55825 USDT | −13,97% | 781,03 K | +42,04% | 1,05571 USDT | 0,53294 USDT | 294,18 K | Pembelian | ||
| 0,000439 USDT | −6,60% | 764,26 K | −27,46% | 0,000484 USDT | 0,000250 USDT | 346,27 M | Penjualan | ||
| 51,03 USDC | +0,69% | 757,62 K | +130,10% | 51,43 USDC | 45,00 USDC | 5,14 K | Penjualan | ||
| 51,41379 USDT | +1,35% | 752,8 K | +99,52% | 51,41379 USDT | 45,15135 USDT | 4,95 K | Penjualan | ||
| 51,294 USDC | +0,77% | 560,82 K | +213,70% | 51,294 USDC | 45,029 USDC | 3,43 K | Penjualan kuat | ||
| 51,03 USDC | +0,75% | 529,59 K | +261,42% | 51,31 USDC | 44,96 USDC | 5,68 K | Penjualan | ||
| 0,000784 BTC | −2,61% | 523,92 K | +248,85% | 0,000816 BTC | 0,000749 BTC | 3,34 K | Penjualan | ||
| 0,000785 BTC | −2,73% | 520,43 K | +154,77% | 0,000812 BTC | 0,000738 BTC | 7,59 K | Penjualan | ||
| 51,03 USD | +0,77% | 466,55 K | +141,57% | 51,38 USD | 44,97 USD | 5,54 K | Penjualan | ||
| 51,456 USDC | −11,22% | 416,33 K | +398,49% | 58,259 USDC | 45,150 USDC | 7,79 K | Penjualan kuat | ||
| 37,86924 GBP | +0,93% | 382,91 K | +25,22% | 37,95394 GBP | 33,11025 GBP | 1,53 K | Penjualan | ||
| 37,85 GBP | +1,18% | 377,27 K | +54,93% | 37,85 GBP | 33,59 GBP | 1,28 K | Penjualan | ||
| 0,003718 USDT | −4,57% | 345,28 K | −16,80% | 0,003932 USDT | 0,002668 USDT | 36,56 M | Penjualan kuat | ||
| 0,000786 BTC | −2,18% | 341,43 K | +114,50% | 0,000808 BTC | 0,000752 BTC | 1,34 K | Penjualan | ||
| 0,95141 USDT | −1,80% | 326,65 K | +12,48% | 1,23032 USDT | 0,93834 USDT | 69,81 K | Pembelian | ||
| 0,00078589 BTC | −2,33% | 324,41 K | +106,34% | 0,00081032 BTC | 0,00075357 BTC | 2,28 K | Penjualan | ||
| 50,89 USD | −1,81% | 267,54 K | +197,61% | 51,37 USD | 46,73 USD | 1,4 K | Penjualan kuat | ||
| 50,95 USDT | +0,83% | 250,9 K | +5,30% | 51,14 USDT | 45,08 USDT | 1,17 K | Penjualan kuat |