Mulai

Litecoin / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50,83 USDT+0,26%445,47 M+185,87%51,29 USDT45,00 USDT2,78 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50,82 USDT+0,28%281,62 M+163,35%51,30 USDT45,00 USDT100,93 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50,80 USDT+0,22%212,63 M+197,77%51,30 USDT44,96 USDT1,65 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractBybit50,83 USDT+0,20%212,02 M+198,79%51,30 USDT44,96 USDT1,64 M
Penjualan kuat
LTCUSDTLitecoin / TetherUSBinance50,87 USDT+0,26%118,99 M+198,75%51,34 USDT45,07 USDT869,85 K
Penjualan kuat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50,75 USD+0,30%118,02 M+138,60%51,20 USD44,95 USD839,89 K
Penjualan kuat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50,81 USDT+0,14%116,23 M+83,00%51,30 USDT45,13 USDT503,66 K
Penjualan kuat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50,79 USDT+0,16%68,4 M+220,42%51,27 USDT45,01 USDT567,31 K
Penjualan kuat
LTCUSDTLitecoin / USDTMEXC50,86 USDT+0,24%64,2 M+201,67%51,33 USDT45,00 USDT422,56 K
Penjualan kuat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50,83 USDT+0,28%57,76 M+85,79%51,30 USDT45,02 USDT297,32 K
Penjualan kuat
LTCUSDT.PLitecoin/TetherUSToobit50,83 USDT+0,18%52,66 M+106,57%51,29 USDT45,01 USDT305,85 K
Penjualan kuat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50,81 USDT+0,18%40,65 M+102,10%51,28 USDT45,10 USDT177,55 K
Penjualan kuat
LTCUSDTLitecoin/USDTOKX50,84 USDT+0,14%39,43 M+225,81%51,31 USDT45,03 USDT344,98 K
Penjualan kuat
LTCUSDTLTCUSDT SPOTBybit50,87 USDT+0,18%38,23 M+180,29%51,33 USDT45,07 USDT294,91 K
Penjualan kuat
LTCUSDCLitecoin / USDCCoinbase50,81 USDC+0,28%37,85 M+115,60%51,26 USDC45,08 USDC198,58 K
Penjualan kuat
LTCUSDLitecoin / US DollarCoinbase50,81 USD+0,26%37,75 M+114,98%51,26 USD45,08 USD198,58 K
Penjualan kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50,74 USDC+0,20%34,9 M+135,47%51,23 USDC44,96 USDC177,27 K
Penjualan kuat
LTCUSDT.PLitecoin perpetual contractWhiteBIT50,86 USDT+0,37%32,22 M−2,30%51,45 USDT44,76 USDT118,16 K
Penjualan kuat
LTCUSDTLitecoin / Tether USWhiteBIT50,87 USDT+0,16%29,35 M+18,17%51,33 USDT45,06 USDT162,77 K
Penjualan kuat
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50,76 USD+0,32%23,02 M+355,27%51,20 USD44,91 USD9,07 M
Penjualan kuat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50,82 USDT+0,26%21,22 M+132,46%51,29 USDT45,01 USDT121,81 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDPoloniex50,878 USDT+0,19%20,66 M+114,78%51,343 USDT45,075 USDT135,57 K
Penjualan kuat
LTCUSDTLitecoin/TetherGate50,88 USDT+0,24%18,91 M+164,01%51,33 USDT45,08 USDT112,33 K
Penjualan kuat
LTCUSDTLITECOIN/TETHERUSWEEX50,87 USDT−5,67%17,79 M+197,39%54,95 USDT45,12 USDT271,85 K
Penjualan kuat
LTCUSDTLitecoin / TetherKuCoin50,88 USDT+0,28%17,31 M+84,62%51,35 USDT45,11 USDT124,1 K
Penjualan kuat
LTCUSDTLTCUSDT SPOTBitget50,84 USDT+0,12%16,77 M+174,21%51,32 USDT45,08 USDT153,94 K
Penjualan kuat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50,80 USDT+0,20%15,64 M+98,98%51,29 USDT45,06 USDT3,42 M
Penjualan kuat
LTCBTCLitecoin / BTCMEXC0,0007841 BTC−2,85%13,78 M+218,61%0,0008165 BTC0,0007497 BTC84,78 K
Penjualan
LTCXRPLITECOIN/XRPBitrue39,82 XRP−4,28%13,38 M+100,41%44,41 XRP39,30 XRP149,39 K
Pembelian
LTCUSDCLitecoin / USD CoinBinance50,79 USDC+0,26%12,71 M+133,01%51,29 USDC45,00 USDC84,99 K
Penjualan kuat
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50,83 USDT+0,26%11,7 M+91,72%51,25 USDT45,03 USDT31,35 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX50,89 USDT−5,64%11,09 M−27,07%54,96 USDT45,13 USDT72,65 K
Penjualan kuat
LTCUSDTLTC / USDT Spot Trading PairPhemex50,87 USDT+0,22%10,53 M+146,19%51,30 USDT45,35 USDT63,3 K
Penjualan kuat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50,91 USDC+0,47%9,67 M+74,46%51,19 USDC44,96 USDC66,01 K
Penjualan kuat
LTCUSDTLitecoin/USD Tether SpotBingX50,86 USDT+0,26%9,53 M+160,64%51,32 USDT45,11 USDT66,55 K
Penjualan kuat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50,86 USDT+0,22%9,2 M+16,29%51,25 USDT45,01 USDT31,34 K
Penjualan kuat
LTCUSDTLITECOIN/TETHER USDTBitrue50,85 USDT−5,73%8,91 M+90,89%54,95 USDT45,24 USDT112,05 K
Penjualan kuat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50,84 USDT+0,24%8,84 M+157,61%51,24 USDT45,22 USDT43,2 K
Penjualan kuat
LTCUSDCLitecoin / USDCMEXC50,83 USDC+0,36%8,56 M+132,14%51,28 USDC45,07 USDC44,94 K
Penjualan kuat
LTCUSDLitecoin / U. S. DollarKraken50,79 USD+0,22%8,5 M+70,73%51,26 USD45,06 USD54,35 K
Penjualan kuat
LTCUSDTLitecoin / Tether SPOTBITUNIX50,88 USDT+0,20%8,24 M+201,29%51,33 USDT45,10 USDT64,17 K
Penjualan kuat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50,90 USDC−11,56%7,35 M+210,02%58,44 USDC44,95 USDC138,5 K
Penjualan kuat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50,84 USDC+0,22%7,3 M+8,08%51,30 USDC45,04 USDC30,68 K
Penjualan kuat
LTCUSDLitecoin / U.S. dollarBitstamp50,82 USD+0,28%6,49 M+136,03%51,23 USD45,14 USD39,27 K
Penjualan kuat
LTCUSDTLitecoin / TetherCrypto.com50,858 USDT+0,19%6,18 M+117,99%51,320 USDT45,071 USDT38,89 K
Penjualan kuat
LTCUSD.PLTCUSD Perpetual ContractBybit50,74 USD+0,38%5,53 M+272,09%51,08 USD44,95 USD3,29 M
Penjualan kuat
LTCUSDT.PLTC USDT PERPETUALPionex50,82 USDT+0,22%5,22 M+121,96%51,29 USDT45,08 USDT32,91 K
Penjualan kuat
LTCUSDTLITECOIN / TETHERCoinEx50,83 USDT+0,18%5,11 M+159,40%51,31 USDT45,09 USDT34,05 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinWhiteBIT50,87 USDC+0,32%4,99 M+120,11%51,08 USDC45,06 USDC43,45 K
Penjualan kuat
LTCEURLitecoin / EuroKraken43,20 EUR+0,35%4,43 M+70,65%43,46 EUR38,36 EUR31,13 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin50,88 USDT+0,24%4,18 M+40,23%51,32 USDT45,20 USDT15,85 K
Penjualan kuat
LTCBTCLitecoin / BitcoinBinance0,000785 BTC−2,73%3,79 M+193,34%0,000815 BTC0,000749 BTC31,63 K
Penjualan
LTCUSDLitecoin / US DollarBinance50,893866 USD+0,49%3,58 M+185,65%51,297897 USD45,252722 USD31,63 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit50,81 USDC+0,34%3,46 M+125,41%51,19 USDC45,07 USDC17,51 K
Penjualan kuat
LTCEURLitecoin / EuroBitvavo43,164 EUR+0,34%3,42 M+83,48%43,419 EUR38,324 EUR15,22 K
Penjualan
LTCUSDLitecoin / USDCrypto.com50,817 USD+0,39%3,23 M+105,00%51,268 USD45,033 USD25,04 K
Penjualan kuat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50,87 USDC+0,59%3,01 M+283,94%51,18 USDC44,99 USDC36,58 K
Penjualan kuat
LTCBTCLITECOIN/BITCOINBitrue0,00078449 BTC−1,88%2,83 M+56,50%0,00081500 BTC0,00075000 BTC32,19 K
Penjualan
LTCEURLitecoin / EuroCoinbase43,13 EUR+0,12%2,7 M+91,62%43,48 EUR38,39 EUR9,77 K
Penjualan
LTCUSDCLITECOIN/USD COINWEEX50,82 USDC−5,61%2,01 M+209,23%54,87 USDC45,08 USDC30,62 K
Penjualan kuat
LTCTRYLitecoin / Turkish liraWhiteBIT2.216 TRY−0,09%1,84 M+65,86%2.237 TRY1.962 TRY11,36 K
Penjualan kuat
LTCEURLitecoin / EuroWhiteBIT43,18 EUR+0,09%1,81 M+106,51%43,35 EUR38,43 EUR9,94 K
Penjualan
LTCUSDCLTCUSDC SPOTBybit50,90 USDC+0,47%1,71 M+345,49%51,26 USDC45,03 USDC13,94 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW50,51 USDT+0,04%1,67 M−38,72%51,09 USDT45,18 USDT6,69 K
Penjualan kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,000785 BTC−2,85%1,53 M+145,96%0,000816 BTC0,000752 BTC5,81 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex50,99300000 USDT+0,57%1,5 M+17,94%51,18900000 USDT45,13400000 USDT10,03 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50,76 USDC+0,22%1,46 M+140,64%51,22 USDC44,97 USDC7,28 K
Penjualan kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.186,23 UAH+0,02%1,39 M+73,72%2.204,06 UAH1.937,40 UAH6,51 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinKuCoin50,82 USDC+0,30%1,29 M+131,36%51,08 USDC45,11 USDC4,4 K
Penjualan kuat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50,81 USD+0,49%1,22 M+111,61%51,14 USD44,93 USD8,35 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue50,81 USDC−5,65%1,22 M+65,86%54,86 USDC45,08 USDC13,2 K
Penjualan kuat
LTCEURLitecoin / EuroBinance43,20 EUR+0,23%1,21 M+76,23%43,50 EUR38,36 EUR7,6 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX50,87 USDT+0,16%1,21 M+60,30%51,33 USDT45,13 USDT6,63 K
Penjualan kuat
LTCRLUSDLTCRL / U.S. DollarGemini50,910000 USD+0,57%1,07 M+80,77%51,170000 USD45,270000 USD6,34 K
Penjualan kuat
LTCUSDLitecoin / U.S. DollarGemini50,91 USD+0,57%1,07 M+80,77%51,17 USD45,27 USD6,34 K
Penjualan kuat
LTCUSDCLTCU / SDCGemini50,910000 USDC+0,57%1,07 M+80,78%51,170000 USDC45,270000 USDC6,34 K
Penjualan kuat
LTCETHLitecoin / EthereumBinance0,02666 ETH−4,10%1,03 M+56,81%0,02790 ETH0,02577 ETH6,92 K
Pembelian
LTCEURLitecoin / EuroBitstamp43,20 EUR+0,42%1,02 M+64,27%43,55 EUR38,38 EUR5,36 K
Penjualan
LTCUSDLitecoin / DollarBitfinex50,941 USD+0,30%996,69 K+98,24%51,370 USD45,220 USD7,25 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02667500 ETH−3,02%881,26 K+61,82%0,02790501 ETH0,02580000 ETH11,47 K
Pembelian
LTCTRYLitecoin / Turkish LiraBinance2.215 TRY+0,23%821,87 K+85,30%2.235 TRY1.971 TRY3,62 K
Penjualan
LTCUSTLitecoin / USTBitfinex50,96200000 USDT+0,53%792,2 K+136,72%51,27700000 USDT45,15000000 USDT6,26 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,56547 USDT−12,85%779,04 K+40,74%1,05571 USDT0,54797 USDT288,53 K
Pembelian
LTCUSDT.5LLTC5xLong/TetherGate0,000430 USDT−8,51%764,3 K−27,54%0,000484 USDT0,000250 USDT336,2 M
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX50,83 USDC+0,30%757,8 K+129,89%51,29 USDC45,00 USDC5,1 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken50,81341 USDT+0,17%752,28 K+95,37%51,23040 USDT45,15135 USDT4,94 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinKraken50,800 USDC−0,20%560,84 K+213,87%51,104 USDC45,029 USDC3,43 K
Penjualan kuat
LTCUSDC.PLTCPERP Perpetual ContractBybit50,74 USDC+0,18%530,06 K+260,52%51,13 USDC44,96 USDC5,67 K
Penjualan kuat
LTCBTCLitecoin / BitcoinKraken0,000784 BTC−2,85%519,57 K+154,28%0,000812 BTC0,000738 BTC7,57 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000785 BTC−2,48%507,87 K+235,52%0,000816 BTC0,000749 BTC3,01 K
Penjualan
LTCUSDLitecoin/USDOKX50,92 USD+0,55%468,99 K+146,38%51,14 USD44,97 USD5,53 K
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50,876 USDC−12,22%416,12 K+397,55%58,259 USDC45,150 USDC7,79 K
Penjualan kuat
LTCGBPLitecoin / British PoundKraken37,52589 GBP+0,01%381,32 K+24,21%37,82962 GBP33,11025 GBP1,49 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase37,34 GBP−0,19%378,84 K+53,03%37,72 GBP33,59 GBP1,27 K
Penjualan kuat
LTCUSDT.3LLTC3xLong/TetherGate0,003674 USDT−5,70%345,27 K−16,51%0,003932 USDT0,002668 USDT36,13 M
Penjualan kuat
LTCBTCLitecoin / BitcoinBitfinex0,000785 BTC−2,30%341,86 K+113,04%0,000808 BTC0,000752 BTC1,34 K
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,96013 USDT−0,90%328,49 K+7,55%1,23032 USDT0,94939 USDT68,62 K
Pembelian
LTCBTCLitecoin / BitcoinBitstamp0,00078446 BTC−2,51%322,86 K+105,36%0,00081032 BTC0,00075357 BTC2,2 K
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT50,89 USD−1,81%267,54 K+197,61%51,37 USD46,73 USD1,4 K
Penjualan kuat
LTCUSDTLitecoin / USD TetherBitazza51,11 USDT+1,15%250,58 K+5,49%51,14 USDT45,08 USDT1,1 K
Penjualan kuat