Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 95,95 USDT | +3,32% | 270,93 M | −33,72% | 96,39 USDT | 91,54 USDT | 1,69 M | Pembelian kuat |
LTCUSDTLitecoin / TetherUS | Binance | 95,84 USDT | +3,25% | 68,74 M | −30,11% | 96,30 USDT | 91,47 USDT | 454,89 K | Pembelian kuat |
LTCUSDTLitecoin / Tether US | WhiteBIT | 95,87 USDT | +3,30% | 62,47 M | −29,14% | 96,30 USDT | 91,46 USDT | 376,25 K | Pembelian kuat |
LTCUSDLitecoin / US Dollar | Coinbase | 95,83 USD | +3,25% | 29,14 M | −31,22% | 96,32 USD | 91,44 USD | 197,04 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | HTX | 95,81 USDT | +5,86% | 14,86 M | −31,01% | 96,26 USDT | 88,91 USDT | 142,66 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | Poloniex | 95,889 USDT | +3,29% | 14,77 M | −9,51% | 96,292 USDT | 91,452 USDT | 93,71 K | Pembelian kuat |
LTCUSDTLitecoin / USDT | MEXC | 95,80 USDT | +3,15% | 14,4 M | −61,21% | 96,31 USDT | 91,46 USDT | 87,4 K | Pembelian kuat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 95,94 USDC | +3,32% | 9,82 M | −19,45% | 96,40 USDC | 91,52 USDC | 60,69 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001017 BTC | +0,39% | 5,97 M | −24,92% | 0,001027 BTC | 0,000996 BTC | 30,98 K | Pembelian |
LTCUSDTLITECOIN / TETHER | CoinEx | 95,88 USDT | +3,25% | 4,72 M | +14,29% | 96,46 USDT | 91,51 USDT | 35,75 K | Pembelian kuat |
LTCUSDLitecoin / U. S. Dollar | Kraken | 95,89 USD | +3,19% | 4,31 M | −0,62% | 96,26 USD | 91,45 USD | 23,49 K | Pembelian kuat |
LTCUSDTLitecoin / Tether | KuCoin | 95,884 USDT | +3,35% | 4,3 M | −20,39% | 96,246 USDT | 91,495 USDT | 28,08 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Binance | 0,001017 BTC | +0,59% | 4,21 M | −36,02% | 0,001026 BTC | 0,000995 BTC | 22,75 K | Pembelian |
LTCUSDLitecoin / US Dollar | Binance | 95,871542 USD | +3,17% | 4,2 M | −35,22% | 96,322829 USD | 91,498011 USD | 22,75 K | Pembelian kuat |
LTCUSDLitecoin / USD | Crypto.com | 95,951 USD | +3,42% | 3,09 M | −26,67% | 96,300 USD | 91,463 USD | 20,62 K | Pembelian kuat |
LTCUSDTLitecoin / Tether | Crypto.com | 95,880 USDT | +3,20% | 2,5 M | −26,32% | 96,296 USDT | 91,486 USDT | 19,77 K | Pembelian kuat |
LTCUSDLitecoin / Dollar | Bitfinex | 96,014 USD | +3,08% | 1,6 M | −56,74% | 96,315 USD | 91,482 USD | 5,61 K | Pembelian kuat |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 96,45 USD | +3,22% | 1,59 M | −38,12% | 96,90 USD | 92,17 USD | 8,92 K | Pembelian kuat |
LTCUSDCLitecoin / USD Coin | Binance | 95,80 USDC | +3,21% | 1,51 M | −19,33% | 96,36 USDC | 91,46 USDC | 10,13 K | Pembelian kuat |
LTCEURLitecoin / Euro | Coinbase | 90,70 EUR | +2,57% | 1,47 M | −46,95% | 91,47 EUR | 87,18 EUR | 8,35 K | Pembelian |
LTCEURLitecoin / Euro | Kraken | 90,74 EUR | +2,53% | 1,41 M | −21,76% | 91,38 EUR | 87,18 EUR | 10,08 K | Pembelian |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001017 BTC | +0,79% | 1,25 M | −43,37% | 0,001026 BTC | 0,000996 BTC | 7,03 K | Pembelian |
LTCEURLitecoin / Euro | WhiteBIT | 91,20 EUR | +2,63% | 1,18 M | −35,98% | 91,56 EUR | 87,31 EUR | 7 K | Pembelian |
LTCUSDTLitecoin / Tether | HitBTC | 95,8625 USDT | +3,24% | 1,17 M | −14,70% | 96,2302 USDT | 91,5000 USDT | 6,97 K | Pembelian kuat |
LTCETHLitecoin / Ethereum | Binance | 0,02736 ETH | −2,15% | 1,11 M | −16,09% | 0,02807 ETH | 0,02724 ETH | 3,11 K | Pembelian |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.323 TRY | +2,94% | 1,04 M | −41,04% | 3.341 TRY | 3.178 TRY | 5,48 K | Pembelian kuat |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 95,84 USD | +3,26% | 854,68 K | −68,92% | 96,30 USD | 91,52 USD | 5,06 K | Pembelian kuat |
LTCBNBLitecoin / Binance Coin | Binance | 0,1530 BNB | +0,72% | 631,36 K | +1,09% | 0,1543 BNB | 0,1501 BNB | 5,16 K | Pembelian kuat |
LTCTRYLitecoin / Turkish Lira | Binance | 3.325 TRY | +2,69% | 591,47 K | −45,42% | 3.341 TRY | 3.182 TRY | 3,44 K | Pembelian kuat |
LTCEURLitecoin / Euro | Bitstamp | 90,74 EUR | +2,23% | 548,93 K | −71,52% | 91,43 EUR | 87,20 EUR | 2,64 K | Pembelian |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001019 BTC | +0,79% | 444,39 K | +23,96% | 0,001026 BTC | 0,000997 BTC | 2,31 K | Pembelian |
LTCEURLitecoin / Euro | Binance | 90,79 EUR | +2,65% | 415,79 K | −26,90% | 91,50 EUR | 87,10 EUR | 2,3 K | Pembelian |
LTCUSTLitecoin / UST | Bitfinex | 95,85600000 USDT | +3,84% | 403,21 K | −36,11% | 96,06900000 USDT | 92,09600000 USDT | 3,05 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001023 BTC | +1,25% | 401,9 K | −30,73% | 0,001025 BTC | 0,001001 BTC | 3,22 K | Pembelian |
LTCUSDTLitecoin / Tether USD | Kraken | 96,04431 USDT | +3,07% | 346,63 K | −58,89% | 96,23584 USDT | 91,58179 USDT | 2,47 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00102000 BTC | +1,62% | 293,09 K | −24,70% | 0,00102590 BTC | 0,00099628 BTC | 1,33 K | Pembelian |
LTCUSDTLitecoin / USD Tether | Bitazza | 96,11 USDT | +3,47% | 266,12 K | −7,63% | 96,35 USDT | 91,68 USDT | 1,71 K | Pembelian kuat |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00101718 BTC | +0,68% | 265,6 K | −42,93% | 0,00102898 BTC | 0,00099549 BTC | 1,88 K | Pembelian |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 95,6400 USD | +3,25% | 259,77 K | −7,17% | 96,1000 USD | 91,3200 USD | 159,82 K | Pembelian kuat |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 128,4500 SGD | +2,97% | 259,58 K | −7,14% | 129,0600 SGD | 122,9600 SGD | 215,07 K | Pembelian kuat |
LTCGBPLitecoin / British Pound | Kraken | 75,98407 GBP | +2,77% | 237,86 K | −31,18% | 76,38248 GBP | 72,79996 GBP | 1,05 K | Pembelian |
LTCGBPLitecoin / British Pound | Coinbase | 75,83 GBP | +2,46% | 222,43 K | −38,99% | 76,33 GBP | 72,85 GBP | 1,38 K | Pembelian |
LTCUSDTLitecoin / TetherUS | Binance.US | 95,66 USDT | +2,68% | 205,19 K | −35,39% | 96,21 USDT | 90,94 USDT | 1,52 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001019 BTC | +0,69% | 186,44 K | −63,23% | 0,001027 BTC | 0,000996 BTC | 636 | Pembelian |
LTCUSDLitecoin / U.S. Dollar | Gemini | 96,05 USD | +3,14% | 183,85 K | −40,96% | 96,21 USD | 91,54 USD | 817 | Pembelian kuat |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.139,14 UAH | +3,25% | 172,46 K | −25,84% | 4.153,82 UAH | 3.955,78 UAH | 852 | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | HTX | 0,001016 BTC | +4,21% | 158,46 K | −46,86% | 0,001026 BTC | 0,000965 BTC | 1,59 K | Pembelian |
LTCBRLLitecoin / BRL | Binance | 561,0 BRL | +3,28% | 145,22 K | −29,31% | 562,8 BRL | 534,7 BRL | 841 | Pembelian kuat |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00101394 BTC | +0,59% | 140,71 K | −30,91% | 0,00102292 BTC | 0,00099301 BTC | 1 | Pembelian |
LTCETHLitecoin / Ethereum | Kraken | 0,02754 ETH | −1,40% | 116,36 K | −48,98% | 0,02804 ETH | 0,02727 ETH | 283 | Pembelian |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 95,612 USDC | +1,08% | 104,32 K | −73,38% | 96,291 USDC | 93,912 USDC | 155 | Pembelian |
LTCUSDCLitecoin / USD Coin | KuCoin | 95,65 USDC | +2,72% | 92,13 K | −48,85% | 96,09 USDC | 91,68 USDC | 526 | Pembelian kuat |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1.980,0 MXN | +1,57% | 67,81 K | −62,11% | 1.989,1 MXN | 1.942,2 MXN | 108 | Pembelian |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010181 BTC | +0,60% | 59,7 K | −62,36% | 0,0010261 BTC | 0,0009957 BTC | 193 | Pembelian |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010171 BTC | +0,74% | 55,05 K | −28,73% | 0,0010259 BTC | 0,0009967 BTC | 280 | Pembelian |
LTCUSDLitecoin / US Dollar | HitBTC | 95,8610050 USD | +3,22% | 53,75 K | −28,56% | 96,2558882 USD | 91,6469583 USD | 280 | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00103 BTC | +1,52% | 52,64 K | +76,76% | 0,00103 BTC | 0,00100 BTC | 495 | Pembelian |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0273252 ETH | −2,07% | 51,75 K | −65,37% | 0,0279839 ETH | 0,0272055 ETH | 8 | Pembelian |
LTCUSDCLitecoin / USDC | MEXC | 95,997 USDC | +3,26% | 43,92 K | −65,94% | 96,261 USDC | 91,597 USDC | 279 | Pembelian kuat |
LTCAUDLitecoin / Australian Dollar | Kraken | 148,52 AUD | +4,09% | 43,26 K | +64,61% | 148,52 AUD | 142,43 AUD | 229 | Pembelian kuat |
LTCETHLitecoin / Ethereum | KuCoin | 0,027386 ETH | −2,05% | 42,21 K | −5,19% | 0,028089 ETH | 0,027221 ETH | 259 | Pembelian |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 559,247 BRL | +2,52% | 34,64 K | −55,16% | 560,087 BRL | 549,029 BRL | 51 | Pembelian |
LTCETHLitecoin / Ethereum | HitBTC | 0,027470 ETH | −1,64% | 33,7 K | +3.562,80% | 0,027989 ETH | 0,027364 ETH | 253 | Pembelian |
LTCBTCLitecoin / BTC | MEXC | 0,0010192 BTC | +0,77% | 33,25 K | −17,42% | 0,0010264 BTC | 0,0009977 BTC | 171 | Pembelian |
LTCUSDCLITECOIN / USD COIN | CoinEx | 95,95 USDC | +3,12% | 19 K | −37,94% | 96,31 USDC | 91,68 USDC | 124 | Pembelian kuat |
LTCETHLitecoin / Ethereum | Gemini | 0,02747 ETH | −1,33% | 15,8 K | −11,82% | 0,02806 ETH | 0,02733 ETH | 148 | Pembelian |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001015 BTC | +0,50% | 15,05 K | −69,11% | 0,001026 BTC | 0,000997 BTC | 80 | Pembelian |
LTCUSDCLitecoin / USD Coin | HitBTC | 96,036 USDC | +3,54% | 12,24 K | +2.271,58% | 96,036 USDC | 91,726 USDC | 127 | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001021 BTC | +0,89% | 10,99 K | −33,50% | 0,001026 BTC | 0,001000 BTC | 73 | Pembelian |
LTCUSDLitecoin / US Dollar | Poloniex | 95,768912 USD | +2,87% | 10,03 K | −28,19% | 96,172223 USD | 92,055083 USD | 73 | Pembelian |
LTCUSDCLitecoin / USD Coin | Poloniex | 96,13 USDC | +3,54% | 657 | −75,45% | 96,13 USDC | 93,16 USDC | 0 | Pembelian kuat |
LTCJPYLitecoin / Japanese Yen | Kraken | 14.510 JPY | +5,21% | 43 | +191,16% | 14.510 JPY | 14.504 JPY | 0 | Pembelian |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,184100 BCH | −2,07% | 16 | −98,42% | 0,190000 BCH | 0,184100 BCH | 0 | Penjualan |
LTCDAILitecoin / Dai | HitBTC | 90,3517 DAI | −3,21% | 4 | −99,63% | 91,2870 DAI | 90,3517 DAI | 0 | Pembelian |
LTCEOSLitecoin / EOS | HitBTC | 112,6865 EOS | −16,23% | 1 | +344,90% | 113,5968 EOS | 109,2845 EOS | 0 | Penjualan |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Pembelian |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,344 KCS | +1,39% | 0 | — | 8,378 KCS | 8,140 KCS | 69 | Pembelian kuat |
LTCFDUSDLitecoin / FDUSD | Binance | 96,04 FDUSD | +3,16% | 0 | — | 96,49 FDUSD | 91,78 FDUSD | 5,92 K | Pembelian kuat |
LTCTUSDLitecoin / TrueUSD | HitBTC | 95,6351 TUSD | −4,66% | 0 | — | 95,6351 TUSD | 95,6351 TUSD | 0 | Pembelian |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 95,840000 GUSD | +3,08% | 0 | — | 96,000000 GUSD | 92,940000 GUSD | 1,4 K | Pembelian |
LTCUSDDLitecoin / USDD | Poloniex | 94,93 USDD | +0,47% | 0 | — | 94,94 USDD | 93,68 USDD | 3 | Pembelian |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99,0000 EURS | +41,43% | 0 | — | 99,0000 EURS | 98,9999 EURS | 2 | Pembelian kuat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 95,93 USDT | +3,32% | — | — | 96,38 USDT | 91,52 USDT | 150,54 K | Pembelian kuat |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 95,84 USDT | +1,63% | — | — | 96,19 USDT | 95,62 USDT | 8,86 K | Pembelian |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 95,82 USDT | +3,23% | — | — | 96,36 USDT | 91,48 USDT | 1,76 M | Pembelian kuat |
LTCUSDTLITECOIN / TETHER | WOO X | 95,91 USDT | +3,32% | — | — | 96,32 USDT | 91,47 USDT | 184,11 K | Pembelian kuat |