Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance77,09 USDT+4,12%163,966 M+32,88%77,73 USDT73,73 USDT1,421 M
Pembelian kuat
LTCUSDTLitecoin / TetherUSBinance77,10 USDT+4,22%50,475 M+56,42%77,63 USDT73,69 USDT449,184 K
Pembelian kuat
LTCUSDTLitecoin / Tether USWhiteBIT77,13 USDT+4,26%30,474 M+27,44%77,60 USDT73,70 USDT262,562 K
Pembelian kuat
LTCUSDLitecoin / US DollarCoinbase77,07 USD+4,11%15,864 M+27,52%77,66 USD73,74 USD135,151 K
Pembelian kuat
LTCUSDTLitecoin / USDTMEXC77,05 USDT+4,15%15,738 M+98,78%77,62 USDT73,70 USDT163,306 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDHTX77,06 USDT+6,51%11,866 M+34,09%77,58 USDT71,58 USDT136,349 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDPoloniex77,006 USDT+4,12%10,945 M+8,42%77,649 USDT73,674 USDT74,924 K
Pembelian kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance77,08 USDC+4,09%6,319 M+37,31%77,71 USDC73,74 USDC52,322 K
Pembelian kuat
LTCUSDTLITECOIN / TETHERCoinEx77,18 USDT+4,33%5,914 M+251,77%77,61 USDT73,70 USDT27,654 K
Pembelian kuat
LTCUSDLitecoin / USDCrypto.com77,053 USD+4,07%4,856 M+78,34%77,673 USD73,769 USD45,384 K
Pembelian kuat
LTCUSDTLitecoin / TetherKuCoin76,996 USDT+4,06%4,716 M+24,41%77,623 USDT73,690 USDT33,419 K
Pembelian kuat
LTCUSDTLitecoin / TetherCrypto.com77,190 USDT+4,30%4,005 M+85,34%77,617 USDT73,700 USDT39,295 K
Pembelian kuat
LTCUSDLitecoin / US DollarBinance77,210839 USD+4,19%3,642 M+1,31%77,706700 USD73,741099 USD28,549 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBinance0,000972 BTC+0,73%3,629 M+0,66%0,000986 BTC0,000953 BTC28,565 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken77,21 USD+4,24%2,269 M+5,63%77,67 USD73,74 USD12,293 K
Pembelian kuat
LTCUSDLitecoin / DollarBitfinex77,152 USD+4,31%1,586 M+209,81%77,570 USD73,701 USD15,363 K
Pembelian kuat
LTCUSDLitecoin / U.S. dollarBitstamp77,08 USD+4,04%1,414 M+104,44%77,63 USD73,75 USD8,239 K
Pembelian kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,000972 BTC+0,62%1,182 M−19,06%0,000984 BTC0,000956 BTC11,34 K
Penjualan
LTCEURLitecoin / EuroKraken71,89 EUR+4,05%1,114 M+7,76%72,28 EUR68,83 EUR5,803 K
Pembelian kuat
LTCEURLitecoin / EuroCoinbase71,95 EUR+4,18%928,955 K+20,38%72,31 EUR68,79 EUR7,08 K
Pembelian kuat
LTCUSDCLitecoin / USD CoinBinance77,21 USDC+4,28%870,176 K+15,93%77,67 USDC73,72 USDC7,643 K
Pembelian kuat
LTCUSDLitecoin / United States DollarWhiteBIT77,70 USD+4,24%842,928 K+16,25%78,15 USD74,22 USD8,406 K
Pembelian kuat
LTCEURLitecoin / EuroBitstamp71,97 EUR+4,17%781,512 K+47,89%72,23 EUR68,79 EUR4,133 K
Pembelian kuat
LTCUSDTLitecoin / TetherHitBTC77,0119 USDT+4,11%701,517 K+41,55%77,6350 USDT73,7449 USDT5,479 K
Pembelian kuat
LTCBTCLitecoin / BitcoinCoinbase0,000972 BTC+0,73%572,638 K+16,79%0,000985 BTC0,000953 BTC5,763 K
Penjualan
LTCEURLitecoin / EuroBinance71,86 EUR+4,18%444,047 K−1,67%72,13 EUR68,73 EUR3,172 K
Pembelian kuat
LTCBTCLitecoin / BitcoinKraken0,000972 BTC+0,83%441,605 K+104,50%0,000984 BTC0,000955 BTC4,486 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02407 ETH+1,78%439,484 K−0,16%0,02424 ETH0,02366 ETH3,22 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.649 TRY+4,05%433,847 K+31,42%2.664 TRY2.541 TRY2,78 K
Pembelian kuat
LTCTRYLitecoin / Turkish liraWhiteBIT2.644 TRY+3,65%403,627 K+28,42%2.666 TRY2.538 TRY3,321 K
Pembelian kuat
LTCEURLitecoin / EuroWhiteBIT71,86 EUR+4,27%372,552 K+22,24%72,27 EUR68,79 EUR3,486 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDKraken77,18591 USDT+4,32%372,233 K−44,49%77,62063 USDT73,67632 USDT3,264 K
Pembelian kuat
LTCUSDLitecoin / U.S. DollarGemini77,25 USD+4,25%332,179 K+71,23%77,57 USD73,71 USD2,782 K
Pembelian kuat
LTCUSDTLitecoin / USD TetherBitazza77,42 USDT+4,17%285,445 K+1,67%77,80 USDT73,71 USDT1,596 K
Pembelian kuat
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize101,9300 SGD+4,08%252,892 K+48,64%102,6700 SGD97,4800 SGD211,514 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBitstamp0,00097197 BTC+0,74%252,636 K+61,53%0,00098179 BTC0,00095370 BTC2,8 K
Penjualan
LTCUSDLITECOIN / US DOLLARTokenize76,8900 USD+4,07%251,138 K+48,13%77,4500 USD73,5400 USD158,72 K
Pembelian kuat
LTCUSTLitecoin / USTBitfinex77,25900000 USDT+4,15%245,313 K+60,17%77,62000000 USDT73,88900000 USDT2,411 K
Pembelian kuat
LTCBTCLitecoin / BitcoinHTX0,000971 BTC+2,43%244,769 K−13,34%0,000985 BTC0,000943 BTC2,963 K
Penjualan
LTCAUDLitecoin / Australian DollarKraken116,60 AUD+3,81%237,492 K+476,68%117,52 AUD112,36 AUD2,372 K
Pembelian kuat
LTCBTCLitecoin / BitcoinKuCoin0,000972 BTC+0,73%214,011 K−3,11%0,000985 BTC0,000953 BTC1,156 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0009714 BTC+0,63%213,036 K−64,37%0,0009822 BTC0,0009550 BTC2,149 K
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00097327 BTC+0,79%207,671 K−22,55%0,00098652 BTC0,00095770 BTC1,541 K
Penjualan
LTCGBPLitecoin / British PoundKraken59,62095 GBP+3,88%204,332 K−30,76%59,97000 GBP57,30557 GBP815
Pembelian kuat
LTCGBPLitecoin / British PoundCoinbase59,48 GBP+3,71%196,216 K+53,32%60,00 GBP57,14 GBP1,011 K
Pembelian kuat
LTCETHLitecoin / EthereumKuCoin0,024158 ETH+1,94%187,248 K+116,83%0,024238 ETH0,023638 ETH727
Penjualan
LTCBTCLITECOIN / BITCOINTokenize0,00096908 BTC+0,73%164,747 K−13,39%0,00098204 BTC0,00095113 BTC1
Penjualan
LTCUSDTLitecoin / TetherUSBinance.US77,11 USDT+4,57%162,903 K+57,89%77,54 USDT69,42 USDT1,621 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBitfinex0,000971 BTC+0,52%161,627 K+135,73%0,000982 BTC0,000957 BTC1,503 K
Penjualan
LTCBRLLitecoin / BRLBinance445,1 BRL+4,14%152,434 K+18,99%446,9 BRL425,9 BRL1,419 K
Pembelian kuat
LTCBNBLitecoin / Binance CoinBinance0,1216 BNB+2,27%151,332 K−30,10%0,1230 BNB0,1183 BNB1,362 K
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin77,25 USDC+4,19%117,643 K+78,13%77,77 USDC73,93 USDC670
Pembelian kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.312,82 UAH+4,24%68,045 K+2,85%3.327,85 UAH3.165,22 UAH478
Pembelian kuat
LTCBTCLitecoin / BitcoinHitBTC0,0009722 BTC+0,68%59,498 K+10,85%0,0009836 BTC0,0009570 BTC536
Penjualan
LTCUSDLitecoin / US DollarHitBTC77,1827052 USD+4,11%59,084 K+12,44%77,5876818 USD73,7396275 USD536
Pembelian kuat
LTCUSDCLITECOIN / USD COINCoinEx76,95 USDC+3,73%58,393 K+30,96%77,55 USDC73,99 USDC248
Pembelian kuat
LTCUSDCLitecoin / USDCMEXC77,115 USDC+3,95%52,896 K−20,54%77,648 USDC73,791 USDC416
Pembelian kuat
LTCETHLitecoin / EthereumGemini0,02411 ETH+2,81%48,547 K+447,68%0,02426 ETH0,02379 ETH452
Penjualan
LTCETHLITECOIN / ETHEREUMTokenize0,0240219 ETH+1,78%38,01 K+12,16%0,0241815 ETH0,0236127 ETH8
Penjualan
LTCBTCLitecoin / BitcoinGemini0,00097 BTC+0,73%34,719 K+153,82%0,00098 BTC0,00095 BTC375
Penjualan
LTCBTCLitecoin / BitcoinCrypto.com0,0009725 BTC+0,87%33,443 K−10,75%0,0009850 BTC0,0009525 BTC323
Penjualan
LTCETHLitecoin / EthereumKraken0,02397 ETH+1,22%15,047 K−93,26%0,02428 ETH0,02369 ETH72
Penjualan
LTCBTCLitecoin / BitcoinBinance.US0,000971 BTC+0,31%8,049 K+119,13%0,000986 BTC0,000950 BTC78
Penjualan
LTCBTCLitecoin / BitcoinPoloniex0,000952 BTC−0,21%4,744 K−6,47%0,000978 BTC0,000952 BTC40
Penjualan
LTCUSDLitecoin / US DollarPoloniex75,155174 USD+2,79%4,592 K−4,08%77,667054 USD74,473477 USD40
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex76,27 USDC+3,30%2,727 K+292,47%77,33 USDC74,18 USDC35
Pembelian kuat
LTCJPYLitecoin / Japanese YenKraken11.600 JPY+5,55%957−45,11%11.832 JPY11.354 JPY5
Pembelian kuat
LTCETHLitecoin / EthereumHitBTC0,024036 ETH+1,52%110−30,93%0,024190 ETH0,023760 ETH1
Penjualan
LTCUSDCLitecoin / USD CoinHitBTC76,782 USDC+3,67%94+27,89%77,212 USDC73,997 USDC1
Pembelian kuat
LTCBCHLitecoin / Bitcoin CashGemini0,178400 BCH−2,67%31+326,39%0,186000 BCH0,176600 BCH0
Penjualan
LTCDAILitecoin / DaiHitBTC66,0495 DAI+1,94%100,00%66,0495 DAI66,0495 DAI0
Penjualan
LTCHITLitecoin / HitBTC TokenHitBTC334,33 HIT0,00%0−5,12%334,33 HIT334,33 HIT0
Pembelian
LTCUSDDLitecoin / USDDPoloniex75,43 USDD+2,22%0—76,17 USDD73,97 USDD15
Pembelian kuat
LTCFDUSDLitecoin / FDUSDBinance77,09 FDUSD+4,06%0—77,77 FDUSD73,74 FDUSD8,956 K
Pembelian kuat
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini77,110000 GUSD+4,32%0—77,630000 GUSD74,260000 GUSD1,801 K
Pembelian kuat
LTCEURSLitecoin / STASIS EURS TokenHitBTC71,8000 EURS+56,09%0—71,8000 EURS71,7999 EURS4
Netral
LTCKCSLitecoin / KuCoin TokenKuCoin7,018 KCS+2,54%0—7,094 KCS6,837 KCS52
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC70,1379 TUSD+5,78%0—70,1379 TUSD70,1379 TUSD0
Pembelian
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X77,04 USDT+4,11%——77,68 USDT73,71 USDT1,534 M
Pembelian kuat
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX77,06 USDT+4,11%——77,69 USDT73,72 USDT166,162 K
Pembelian kuat
LTCUSDTLITECOIN / TETHERWOO X77,05 USDT+4,12%——77,65 USDT73,69 USDT155,156 K
Pembelian kuat