Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance109,12 USDT−0,60%932,6 M+2,28%110,92 USDT108,27 USDT300,2 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance109,38 USDT−0,46%256,7 M−3,57%110,94 USDT108,32 USDT66,38 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase109,24 USD−0,52%75,07 M−3,27%110,88 USD108,25 USD23,4 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase109,16 USDC−0,59%74,45 M−4,70%110,88 USDC108,25 USDC23,85 K
Penjualan
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX109,02 USDT−0,71%51,73 M−0,66%110,85 USDT108,31 USDT16,29 K
Penjualan
LTCUSDTLitecoin / USDTMEXC109,27 USDT−0,55%49,48 M−13,89%110,93 USDT108,35 USDT17,71 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX109,08 USDT−4,05%32,77 M+15,62%115,88 USDT106,76 USDT107,73 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance109,05 USDC−0,61%24,63 M−13,35%110,79 USDC108,24 USDC7,19 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin109,316 USDT−0,43%20,03 M+30,40%110,917 USDT108,355 USDT8,96 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT109,05 USDT−0,85%19,4 M−23,77%111,02 USDT108,32 USDT5,85 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,001274 BTC−0,08%19,33 M+18,59%0,001284 BTC0,001265 BTC2,8 K
Netral
LTCUSDLitecoin / US DollarBinance109,318768 USD−0,50%18,63 M+9,92%110,902611 USD108,404732 USD2,79 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance109,22 USDC−0,51%18,38 M+9,89%110,85 USDC108,30 USDC3,48 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken109,06 USD−0,65%14,4 M−10,81%110,77 USD108,38 USD2,95 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx109,38 USDT−0,42%14,05 M+21,31%110,85 USDT108,33 USDT1,71 K
Penjualan
LTCEURLitecoin / EuroBitvavo104,10 EUR−0,61%10,2 M+0,46%105,70 EUR103,35 EUR1,9 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex109,189 USDT−0,74%10,06 M+13,67%110,888 USDT108,467 USDT3,98 K
Penjualan
LTCUSDLitecoin / USDCrypto.com109,214 USD−0,50%6,66 M−1,24%110,834 USD108,361 USD2,45 K
Penjualan
LTCEURLitecoin / EuroKraken104,23 EUR−0,46%5,54 M+28,49%105,73 EUR103,39 EUR650
Penjualan
LTCUSDCLitecoin / USDCMEXC109,464 USDC−0,05%5,34 M+10,38%110,966 USDC108,429 USDC1,04 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,001275 BTC+0,08%4,03 M−13,83%0,001284 BTC0,001265 BTC1,04 K
Netral
LTCUSDTLitecoin / TetherCrypto.com109,127 USDT−0,63%4,03 M+12,36%110,942 USDT108,422 USDT1,45 K
Penjualan
LTCUSDLitecoin / DollarBitfinex109,680 USD−0,44%3,74 M−53,60%111,220 USD108,750 USD259
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp109,36 USD−0,46%3,64 M−11,06%110,84 USD108,36 USD2,29 K
Penjualan
LTCEURLitecoin / EuroCoinbase103,99 EUR−0,72%3,29 M−8,60%105,75 EUR103,30 EUR1,35 K
Penjualan
LTCUSDTLitecoin / TetherHitBTC109,4570 USDT−0,38%3,19 M+23,35%110,8739 USDT108,4793 USDT1,02 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,001275 BTC0,00%2,79 M+14,22%0,001284 BTC0,001265 BTC1,07 K
Netral
LTCUSDTLITECOIN / USD TETHERKCEX109,17 USDT−0,65%2,32 M−1,94%110,92 USDT108,40 USDT721
Penjualan
LTCTRYLitecoin / Turkish LiraBinance3.992 TRY−0,47%2,03 M−43,61%4.050 TRY3.962 TRY189
Penjualan
LTCUSDLitecoin / U.S. DollarGemini109,34 USD−0,41%1,92 M−11,75%110,89 USD108,50 USD385
Penjualan
LTCEURLitecoin / EuroWhiteBIT104,27 EUR−0,85%1,69 M+23,39%106,38 EUR103,64 EUR707
Penjualan
LTCEURLitecoin / EuroBitstamp104,31 EUR−0,44%1,5 M−3,79%105,73 EUR103,37 EUR726
Penjualan
LTCUSTLitecoin / USTBitfinex109,01000000 USDT−0,75%1,41 M+2,05%110,91000000 USDT108,52000000 USDT386
Penjualan
LTCEURLitecoin / EuroBinance104,13 EUR−0,60%1,39 M−18,39%105,79 EUR103,39 EUR241
Penjualan
LTCETHLitecoin / EthereumBinance0,05146 ETH+0,43%1,29 M−50,29%0,05174 ETH0,05088 ETH288
Pembelian
LTCGBPLitecoin / British PoundCoinbase85,95 GBP−0,60%1,23 M+52,73%87,24 GBP85,40 GBP206
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT110,00 USD−0,69%1,16 M+17,34%111,68 USD109,12 USD288
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT3.984 TRY−0,70%1,11 M+80,75%4.064 TRY3.954 TRY320
Penjualan
LTCBTCLitecoin / BitcoinKraken0,001269 BTC−0,70%701,57 K+0,86%0,001282 BTC0,001262 BTC188
Netral
LTCEURLitecoin / EURMEXC104,11 EVC−0,65%612,05 K−16,85%105,73 EVC103,39 EVC136
Penjualan
LTCJPYLitecoin / JPYBinance16.331 JPY−1,02%598,93 K−42,56%16.614 JPY16.211 JPY260
Penjualan
LTCGBPLitecoin / British PoundKraken85,64371 GBP−0,96%573,34 K+9,54%87,61582 GBP85,59889 GBP204
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin109,14 USDC−0,53%494,52 K+83,63%110,82 USDC108,38 USDC616
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,001275 BTC0,00%489,97 K−2,52%0,001283 BTC0,001265 BTC85
Netral
LTCUSDCLitecoin / USD CoinKraken108,749 USDC−0,74%476,29 K−60,96%110,725 USDC108,749 USDC181
Penjualan
LTCUSDTLitecoin / Tether USDKraken109,36323 USDT−0,41%442,64 K−27,66%110,81465 USDT108,49455 USDT135
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,001267 BTC−0,95%424,78 K+22,16%0,001273 BTC0,001266 BTC29
Netral
LTCBTCLitecoin / BitcoinHitBTC0,0012727 BTC−0,26%415,29 K+92,64%0,0012820 BTC0,0012660 BTC189
Netral
LTCBTCLitecoin / BitcoinHTX0,001275 BTC+1,19%400,99 K+85,72%0,001296 BTC0,001240 BTC1,16 K
Netral
LTCBNBLitecoin / Binance CoinBinance0,1907 BNB0,00%400,75 K+16,78%0,1923 BNB0,1900 BNB47
Netral
LTCUSDLitecoin / US DollarHitBTC109,3248282 USD−0,56%400,63 K+79,93%110,9278833 USD108,5339388 USD189
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso109,186 USDC−11,23%387,11 K+40,40%122,851 USDC106,786 USDC3,19 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance.US108,52 USDT−1,34%312,43 K−11,72%110,89 USDT108,52 USDT51
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00127028 BTC−0,28%274,18 K−43,43%0,00127965 BTC0,00126571 BTC43
Netral
LTCUSDTLitecoin / USD TetherBitazza109,48 USDT−0,16%273,15 K+4,14%110,95 USDT108,21 USDT130
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00126894 BTC−0,62%266,02 K+11,22%0,00128070 BTC0,00126880 BTC92
Netral
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.745,73 UAH−0,28%249,38 K+9,71%4.809,69 UAH4.697,83 UAH118
Penjualan
LTCBRLLitecoin / BRLBinance647,9 BRL−0,83%210,21 K+22,55%657,6 BRL643,7 BRL62
Penjualan
LTCBTCLITECOIN / BITCOINTokenize0,00127117 BTC0,00%204,12 K+14,71%0,00127815 BTC0,00126120 BTC0
Netral
LTCMXNLITECOIN / MEXICAN PESOSBitso2.258,5 MXN−10,55%181,32 K+22,32%2.507,2 MXN2.218,0 MXN1,43 K
Penjualan
LTCUSDLITECOIN / US DOLLARTokenize108,7500 USD−0,75%176,52 K+30,78%110,6600 USD108,2300 USD3,51 K
Penjualan
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize147,2500 SGD−0,18%176,26 K+30,45%149,0000 SGD145,7200 SGD4,72 K
Penjualan
LTCUSDCLITECOIN / USD COINCoinEx109,14 USDC−1,04%96,34 K+254,12%110,49 USDC108,97 USDC1
Penjualan
LTCETHLitecoin / EthereumKuCoin0,051484 ETH+0,49%96,03 K−12,49%0,051696 ETH0,050962 ETH19
Pembelian
LTCBTCLitecoin / BitcoinCrypto.com0,0012746 BTC−0,35%91,35 K−44,57%0,0012837 BTC0,0012652 BTC26
Netral
LTCAUDLitecoin / Australian DollarKraken174,82 AUD−1,53%60,92 K+5,20%178,05 AUD174,82 AUD111
Penjualan
LTCBTCLitecoin / BitcoinBinance.US0,001270 BTC−0,24%57,75 K+12,18%0,001281 BTC0,001270 BTC5
Netral
LTCBTCLitecoin / BTCMEXC0,0012727 BTC−0,31%56,69 K−10,65%0,0012827 BTC0,0012675 BTC7
Netral
LTCETHLITECOIN / ETHEREUMTokenize0,0513571 ETH+0,33%51,6 K+11,46%0,0515667 ETH0,0507782 ETH1
Pembelian
LTCETHLitecoin / EthereumKraken0,05141 ETH+0,49%48,41 K−49,88%0,05152 ETH0,05097 ETH0
Pembelian
LTCUSDLitecoin / USDBinance.US108,99 USD−1,48%27,66 K−40,61%110,63 USD108,98 USD1
Netral
LTCBTCLitecoin / BitcoinGemini0,00127 BTC−5,59%26,55 K−4,79%0,00139 BTC0,00125 BTC208
Netral
LTCETHLitecoin / EthereumHitBTC0,051439 ETH+0,54%25,79 K−55,51%0,051724 ETH0,051108 ETH1
Pembelian
LTCBRLLITECOIN / BRAZILIAN REAISBitso652,716 BRL−9,98%19,78 K−29,99%720,791 BRL633,944 BRL134
Penjualan
LTCBTCLitecoin / BitcoinPoloniex0,001274 BTC+0,39%19,69 K−58,58%0,001274 BTC0,001274 BTC3
Netral
LTCUSDLitecoin / US DollarPoloniex109,895291 USD+0,41%19,05 K−61,52%109,895291 USD109,895291 USD3
Penjualan
LTCETHLitecoin / EthereumGemini0,05095 ETH+1,53%10,61 K−62,00%0,05260 ETH0,04934 ETH83
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex107,27 USDC−2,74%901−64,57%107,27 USDC107,27 USDC0
Penjualan
LTCUSDCLitecoin / USD CoinHitBTC108,922 USDC−1,12%833+8,27%110,658 USDC108,457 USDC0
Penjualan
LTCJPYLitecoin / Japanese YenKraken16.284 JPY−15,63%493−66,26%19.589 JPY16.284 JPY4
Penjualan
LTCDAILitecoin / DaiHitBTC106,9977 DAI−17,46%1−0,13%126,9445 DAI106,9977 DAI0
Penjualan
LTCEOSLitecoin / EOSHitBTC197,5206 EOS−2,15%1+56,41%201,8618 EOS197,5206 EOS0
Pembelian
LTCHITLitecoin / HitBTC TokenHitBTC589,66 HIT+4,95%00,00%589,66 HIT589,66 HIT0
Pembelian kuat
LTCKCSLitecoin / KuCoin TokenKuCoin9,682 KCS−0,60%0—9,778 KCS9,596 KCS1
Penjualan
LTCUSDDLitecoin / USDDPoloniex110,05 USDD−12,11%0—116,19 USDD108,00 USDD10
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC108,7472 TUSD−12,99%0—113,2978 TUSD108,7472 TUSD0
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini108,390000 GUSD−1,04%0—110,730000 GUSD108,390000 GUSD338
Penjualan
LTCFDUSDLitecoin / FDUSDBinance109,43 FDUSD−0,49%0—111,14 FDUSD108,58 FDUSD1,5 K
Penjualan
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io108,98 USDT−0,78%——110,87 USDT108,29 USDT139,34 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X109,38 USDT−0,44%——110,92 USDT108,31 USDT346,01 K
Penjualan
LTCUSDTLITECOIN / TETHERWOO X109,09 USDT−0,71%——110,94 USDT108,35 USDT55,17 K
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX109,22 USDT−0,54%——110,89 USDT108,31 USDT17,75 K
Penjualan