Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 77,32 USDT | +4,43% | 166,124 M | +34,92% | 77,73 USDT | 73,73 USDT | 1,48 M | Pembelian kuat |
LTCUSDTLitecoin / TetherUS | Binance | 77,25 USDT | +4,42% | 51,476 M | +60,13% | 77,63 USDT | 73,69 USDT | 470,404 K | Pembelian kuat |
LTCUSDTLitecoin / Tether US | WhiteBIT | 77,25 USDT | +4,42% | 30,92 M | +28,49% | 77,60 USDT | 73,70 USDT | 277,665 K | Pembelian kuat |
LTCUSDTLitecoin / USDT | MEXC | 77,26 USDT | +4,43% | 16,087 M | +103,70% | 77,62 USDT | 73,70 USDT | 168,713 K | Pembelian kuat |
LTCUSDLitecoin / US Dollar | Coinbase | 77,29 USD | +4,40% | 15,963 M | +27,88% | 77,66 USD | 73,74 USD | 138,532 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | HTX | 77,28 USDT | +6,81% | 12,371 M | +38,35% | 77,58 USDT | 71,58 USDT | 145,459 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | Poloniex | 77,229 USDT | +4,42% | 11,11 M | +9,09% | 77,649 USDT | 73,674 USDT | 82,213 K | Pembelian kuat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 77,35 USDC | +4,46% | 6,416 M | +38,99% | 77,71 USDC | 73,74 USDC | 54,707 K | Pembelian kuat |
LTCUSDTLITECOIN / TETHER | CoinEx | 77,22 USDT | +4,38% | 5,984 M | +238,04% | 77,61 USDT | 73,70 USDT | 30,076 K | Pembelian kuat |
LTCUSDLitecoin / USD | Crypto.com | 77,277 USD | +4,37% | 4,893 M | +78,79% | 77,673 USD | 73,769 USD | 46,277 K | Pembelian kuat |
LTCUSDTLitecoin / Tether | KuCoin | 77,252 USDT | +4,40% | 4,722 M | +22,91% | 77,623 USDT | 73,690 USDT | 35,281 K | Pembelian kuat |
LTCUSDTLitecoin / Tether | Crypto.com | 77,209 USDT | +4,33% | 4,037 M | +86,18% | 77,617 USDT | 73,700 USDT | 40,129 K | Pembelian kuat |
LTCUSDLitecoin / US Dollar | Binance | 77,328947 USD | +4,35% | 3,704 M | +1,28% | 77,706700 USD | 73,741099 USD | 30,375 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Binance | 0,000971 BTC | +0,62% | 3,686 M | +0,53% | 0,000986 BTC | 0,000953 BTC | 30,375 K | Penjualan |
LTCUSDLitecoin / U. S. Dollar | Kraken | 77,19 USD | +4,21% | 2,279 M | +6,66% | 77,67 USD | 73,74 USD | 12,533 K | Pembelian kuat |
LTCUSDLitecoin / Dollar | Bitfinex | 77,240 USD | +4,43% | 1,59 M | +222,14% | 77,570 USD | 73,701 USD | 15,437 K | Pembelian kuat |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 77,16 USD | +4,14% | 1,439 M | +109,05% | 77,63 USD | 73,75 USD | 8,655 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000968 BTC | +0,21% | 1,233 M | −16,16% | 0,000984 BTC | 0,000956 BTC | 12,314 K | Penjualan |
LTCEURLitecoin / Euro | Kraken | 71,98 EUR | +4,18% | 1,059 M | −3,63% | 72,28 EUR | 68,83 EUR | 6,242 K | Pembelian kuat |
LTCEURLitecoin / Euro | Coinbase | 72,06 EUR | +4,34% | 947,423 K | +22,45% | 72,31 EUR | 68,79 EUR | 7,486 K | Pembelian kuat |
LTCUSDCLitecoin / USD Coin | Binance | 77,25 USDC | +4,34% | 888,939 K | +19,19% | 77,67 USDC | 73,72 USDC | 8,003 K | Pembelian kuat |
LTCEURLitecoin / Euro | Bitstamp | 72,05 EUR | +4,28% | 876,576 K | +64,94% | 72,23 EUR | 68,79 EUR | 5,598 K | Pembelian kuat |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 77,82 USD | +4,40% | 862,425 K | +18,06% | 78,15 USD | 74,22 USD | 8,783 K | Pembelian kuat |
LTCUSDTLitecoin / Tether | HitBTC | 77,2727 USDT | +4,46% | 731,187 K | +46,50% | 77,6350 USDT | 73,7449 USDT | 6,052 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000970 BTC | +0,52% | 586,193 K | +18,56% | 0,000985 BTC | 0,000953 BTC | 6,017 K | Penjualan |
LTCEURLitecoin / Euro | Binance | 72,02 EUR | +4,41% | 452,744 K | −0,63% | 72,13 EUR | 68,73 EUR | 3,421 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000971 BTC | +0,73% | 441,103 K | +104,08% | 0,000984 BTC | 0,000955 BTC | 4,49 K | Penjualan |
LTCETHLitecoin / Ethereum | Binance | 0,02412 ETH | +1,99% | 433,578 K | −2,45% | 0,02424 ETH | 0,02366 ETH | 3,233 K | Penjualan |
LTCTRYLitecoin / Turkish Lira | Binance | 2.651 TRY | +4,12% | 433,41 K | +27,76% | 2.664 TRY | 2.541 TRY | 2,974 K | Pembelian kuat |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.655 TRY | +4,08% | 409,953 K | +26,95% | 2.666 TRY | 2.538 TRY | 3,572 K | Pembelian kuat |
LTCEURLitecoin / Euro | WhiteBIT | 71,85 EUR | +4,25% | 375,864 K | +21,47% | 72,27 EUR | 68,79 EUR | 3,638 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | Kraken | 77,16040 USDT | +4,28% | 372,308 K | −44,12% | 77,62063 USDT | 73,67632 USDT | 3,312 K | Pembelian kuat |
LTCUSDLitecoin / U.S. Dollar | Gemini | 77,23 USD | +4,22% | 334,349 K | +77,94% | 77,57 USD | 73,71 USD | 2,814 K | Pembelian kuat |
LTCUSDTLitecoin / USD Tether | Bitazza | 77,49 USDT | +4,27% | 286,02 K | +2,47% | 77,80 USDT | 73,71 USDT | 1,717 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00096936 BTC | +0,47% | 256,646 K | +66,96% | 0,00098179 BTC | 0,00095370 BTC | 2,855 K | Penjualan |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 102,1700 SGD | +4,33% | 254,113 K | +50,46% | 102,6700 SGD | 97,4800 SGD | 217,939 K | Pembelian kuat |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 77,0700 USD | +4,32% | 252,354 K | +49,96% | 77,4500 USD | 73,5400 USD | 163,566 K | Pembelian kuat |
LTCUSTLitecoin / UST | Bitfinex | 77,09400000 USDT | +3,92% | 243,124 K | +56,96% | 77,62000000 USDT | 73,88900000 USDT | 2,426 K | Pembelian kuat |
LTCAUDLitecoin / Australian Dollar | Kraken | 116,88 AUD | +4,06% | 237,618 K | +476,99% | 117,52 AUD | 112,36 AUD | 2,374 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | HTX | 0,000970 BTC | +2,32% | 237,082 K | −17,03% | 0,000985 BTC | 0,000943 BTC | 3,004 K | Penjualan |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000968 BTC | +0,31% | 229,747 K | +3,30% | 0,000985 BTC | 0,000953 BTC | 1,397 K | Penjualan |
LTCBTCLitecoin / BTC | MEXC | 0,0009727 BTC | +0,77% | 213,014 K | −64,38% | 0,0009822 BTC | 0,0009550 BTC | 2,153 K | Penjualan |
LTCGBPLitecoin / British Pound | Kraken | 59,60509 GBP | +3,85% | 206,263 K | −23,58% | 59,97000 GBP | 57,30557 GBP | 873 | Pembelian kuat |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00097007 BTC | +0,46% | 206,151 K | −23,36% | 0,00098652 BTC | 0,00095770 BTC | 1,611 K | Penjualan |
LTCGBPLitecoin / British Pound | Coinbase | 59,69 GBP | +4,08% | 202,769 K | +66,23% | 60,00 GBP | 57,14 GBP | 1,116 K | Pembelian kuat |
LTCETHLitecoin / Ethereum | KuCoin | 0,024075 ETH | +1,59% | 185,951 K | +110,28% | 0,024238 ETH | 0,023638 ETH | 752 | Penjualan |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000969 BTC | +0,35% | 168,175 K | +145,27% | 0,000982 BTC | 0,000957 BTC | 1,592 K | Penjualan |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00096908 BTC | +0,73% | 166,82 K | −12,64% | 0,00098204 BTC | 0,00095113 BTC | 1 | Penjualan |
LTCUSDTLitecoin / TetherUS | Binance.US | 77,03 USDT | +4,46% | 164,545 K | +74,66% | 77,54 USDT | 69,42 USDT | 1,646 K | Pembelian kuat |
LTCBRLLitecoin / BRL | Binance | 444,8 BRL | +4,07% | 155,799 K | +21,99% | 446,9 BRL | 425,9 BRL | 1,483 K | Pembelian kuat |
LTCBNBLitecoin / Binance Coin | Binance | 0,1216 BNB | +2,27% | 149,95 K | −31,80% | 0,1230 BNB | 0,1183 BNB | 1,446 K | Pembelian |
LTCUSDCLitecoin / USD Coin | KuCoin | 77,25 USDC | +4,19% | 118,49 K | +76,96% | 77,77 USDC | 73,93 USDC | 693 | Pembelian kuat |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.314,37 UAH | +4,29% | 70,45 K | +5,90% | 3.327,85 UAH | 3.165,22 UAH | 521 | Pembelian kuat |
LTCETHLitecoin / Ethereum | Gemini | 0,02410 ETH | +2,77% | 62,041 K | +606,29% | 0,02426 ETH | 0,02379 ETH | 631 | Penjualan |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009714 BTC | +0,60% | 61,276 K | +13,19% | 0,0009836 BTC | 0,0009570 BTC | 580 | Penjualan |
LTCUSDLitecoin / US Dollar | HitBTC | 77,1293125 USD | +4,04% | 60,822 K | +14,72% | 77,5876818 USD | 73,7396275 USD | 580 | Pembelian kuat |
LTCUSDCLITECOIN / USD COIN | CoinEx | 77,29 USDC | +4,19% | 59,112 K | +38,64% | 77,55 USDC | 73,99 USDC | 260 | Pembelian kuat |
LTCUSDCLitecoin / USDC | MEXC | 77,199 USDC | +4,06% | 55,282 K | −16,44% | 77,648 USDC | 73,791 USDC | 461 | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009707 BTC | +0,68% | 40,59 K | +12,27% | 0,0009850 BTC | 0,0009525 BTC | 419 | Penjualan |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0240718 ETH | +1,99% | 37,648 K | +10,83% | 0,0241815 ETH | 0,0236127 ETH | 8 | Penjualan |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00097 BTC | +1,03% | 34,252 K | +143,84% | 0,00098 BTC | 0,00095 BTC | 398 | Penjualan |
LTCETHLitecoin / Ethereum | Kraken | 0,02405 ETH | +1,56% | 15,423 K | −93,11% | 0,02428 ETH | 0,02369 ETH | 83 | Penjualan |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000970 BTC | +0,21% | 9,678 K | +163,49% | 0,000986 BTC | 0,000950 BTC | 99 | Penjualan |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000952 BTC | −0,21% | 4,744 K | −6,47% | 0,000978 BTC | 0,000952 BTC | 40 | Penjualan |
LTCUSDLitecoin / US Dollar | Poloniex | 75,155174 USD | +2,79% | 4,592 K | −4,08% | 77,667054 USD | 74,473477 USD | 40 | Pembelian |
LTCUSDCLitecoin / USD Coin | Poloniex | 76,27 USDC | +3,30% | 2,727 K | +292,47% | 77,33 USDC | 74,18 USDC | 35 | Pembelian kuat |
LTCJPYLitecoin / Japanese Yen | Kraken | 11.600 JPY | +5,55% | 957 | −45,11% | 11.832 JPY | 11.354 JPY | 5 | Pembelian kuat |
LTCETHLitecoin / Ethereum | HitBTC | 0,024172 ETH | +2,10% | 121 | −23,68% | 0,024190 ETH | 0,023760 ETH | 1 | Penjualan |
LTCUSDCLitecoin / USD Coin | HitBTC | 77,121 USDC | +4,13% | 103 | +39,49% | 77,223 USDC | 73,997 USDC | 1 | Pembelian kuat |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,178400 BCH | −2,67% | 31 | +326,39% | 0,186000 BCH | 0,176600 BCH | 0 | Penjualan |
LTCDAILitecoin / Dai | HitBTC | 66,0495 DAI | +1,94% | 10 | 0,00% | 66,0495 DAI | 66,0495 DAI | 0 | Penjualan |
LTCHITLitecoin / HitBTC Token | HitBTC | 334,33 HIT | 0,00% | 0 | −5,12% | 334,33 HIT | 334,33 HIT | 0 | Pembelian |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7,018 KCS | +2,54% | 0 | — | 7,094 KCS | 6,837 KCS | 52 | Penjualan |
LTCUSDDLitecoin / USDD | Poloniex | 75,43 USDD | +2,22% | 0 | — | 76,17 USDD | 73,97 USDD | 15 | Pembelian kuat |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70,1379 TUSD | +5,78% | 0 | — | 70,1379 TUSD | 70,1379 TUSD | 0 | Pembelian |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 71,8000 EURS | +56,09% | 0 | — | 71,8000 EURS | 71,7999 EURS | 4 | Netral |
LTCFDUSDLitecoin / FDUSD | Binance | 77,34 FDUSD | +4,40% | 0 | — | 77,77 FDUSD | 73,74 FDUSD | 9,108 K | Pembelian kuat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 77,170000 GUSD | +4,40% | 0 | — | 77,630000 GUSD | 74,260000 GUSD | 1,813 K | Pembelian kuat |
LTCUSDTLITECOIN / TETHER | WOO X | 77,26 USDT | +4,41% | — | — | 77,65 USDT | 73,69 USDT | 160,75 K | Pembelian kuat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 77,29 USDT | +4,42% | — | — | 77,69 USDT | 73,72 USDT | 174,53 K | Pembelian kuat |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 77,26 USDT | +4,41% | — | — | 77,68 USDT | 73,71 USDT | 1,595 M | Pembelian kuat |