Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 90,21 USDT | +0,75% | 509,47 M | +82,62% | 91,30 USDT | 88,53 USDT | 685,11 K | Pembelian kuat |
LTCUSDTLitecoin / TetherUS | Binance | 90,11 USDT | +0,69% | 136,05 M | +80,89% | 91,23 USDT | 88,46 USDT | 161,11 K | Pembelian kuat |
LTCUSDTLitecoin / Tether US | WhiteBIT | 90,11 USDT | +0,72% | 83,55 M | +47,52% | 91,20 USDT | 88,49 USDT | 114,44 K | Pembelian kuat |
LTCUSDLitecoin / US Dollar | Coinbase | 90,18 USD | +0,66% | 45,91 M | +85,42% | 91,31 USD | 88,57 USD | 94,08 K | Pembelian kuat |
LTCUSDTLitecoin / USDT | MEXC | 90,20 USDT | +0,79% | 22,78 M | +108,79% | 91,21 USDT | 88,54 USDT | 29,91 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | HTX | 90,13 USDT | +2,06% | 19,49 M | +27,79% | 91,19 USDT | 87,70 USDT | 87,76 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | Poloniex | 90,121 USDT | +0,73% | 16,02 M | +19,55% | 91,198 USDT | 88,566 USDT | 24,09 K | Pembelian kuat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 90,34 USDC | +0,78% | 15,08 M | +87,86% | 91,38 USDC | 88,64 USDC | 19,84 K | Pembelian kuat |
LTCUSDTLitecoin / Tether | KuCoin | 89,934 USDT | +0,54% | 8,18 M | +39,53% | 91,200 USDT | 88,490 USDT | 6,94 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000913 BTC | +0,33% | 7,91 M | +46,39% | 0,000925 BTC | 0,000902 BTC | 9,84 K | Penjualan |
LTCUSDLitecoin / USD | Crypto.com | 90,257 USD | +0,75% | 7,86 M | +113,74% | 91,308 USD | 88,715 USD | 7,7 K | Pembelian kuat |
LTCUSDLitecoin / US Dollar | Binance | 89,990679 USD | +0,43% | 7,62 M | +69,19% | 91,356451 USD | 88,588586 USD | 9,44 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Binance | 0,000912 BTC | +0,11% | 7,44 M | +66,74% | 0,000931 BTC | 0,000902 BTC | 9,44 K | Penjualan |
LTCUSDTLitecoin / Tether | Crypto.com | 90,008 USDT | +0,63% | 6,57 M | +121,22% | 91,196 USDT | 88,537 USDT | 6,33 K | Pembelian kuat |
LTCUSDLitecoin / U. S. Dollar | Kraken | 90,05 USD | +0,51% | 5,73 M | +59,96% | 91,26 USD | 88,59 USD | 6,66 K | Pembelian kuat |
LTCUSDTLITECOIN / TETHER | CoinEx | 90,07 USDT | +0,66% | 5,41 M | +37,06% | 91,17 USDT | 88,52 USDT | 3,71 K | Pembelian kuat |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 90,75 USD | +0,69% | 4,52 M | +67,41% | 91,81 USD | 89,17 USD | 5,44 K | Pembelian kuat |
LTCEURLitecoin / Euro | Coinbase | 85,53 EUR | +0,43% | 3,93 M | +290,91% | 86,83 EUR | 84,20 EUR | 4,1 K | Pembelian kuat |
LTCEURLitecoin / Euro | WhiteBIT | 85,70 EUR | +0,74% | 3,33 M | +44,54% | 86,27 EUR | 84,19 EUR | 2,91 K | Pembelian kuat |
LTCUSDCLitecoin / USD Coin | Binance | 90,12 USDC | +0,51% | 3,31 M | +69,00% | 91,31 USDC | 88,62 USDC | 2,63 K | Pembelian kuat |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 90,08 USD | +0,52% | 3,07 M | +94,06% | 91,29 USD | 88,71 USD | 2,01 K | Pembelian kuat |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.106 TRY | +0,58% | 3,02 M | +43,16% | 3.149 TRY | 3.053 TRY | 2,49 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000913 BTC | +0,33% | 2,84 M | +120,76% | 0,000930 BTC | 0,000903 BTC | 1,96 K | Penjualan |
LTCUSDLitecoin / Dollar | Bitfinex | 90,141 USD | +0,69% | 2,62 M | +145,87% | 91,160 USD | 88,516 USD | 3,05 K | Pembelian kuat |
LTCEURLitecoin / Euro | Kraken | 85,80 EUR | +0,69% | 2,29 M | +61,77% | 86,93 EUR | 84,41 EUR | 1,67 K | Pembelian kuat |
LTCUSDTLitecoin / Tether | HitBTC | 89,9842 USDT | +0,53% | 1,77 M | +53,95% | 91,2000 USDT | 88,5339 USDT | 2,51 K | Pembelian kuat |
LTCETHLitecoin / Ethereum | Binance | 0,02707 ETH | +1,54% | 1,52 M | +150,02% | 0,02745 ETH | 0,02661 ETH | 1,59 K | Pembelian |
LTCEURLitecoin / Euro | Bitstamp | 85,66 EUR | +0,53% | 1,47 M | +154,68% | 86,79 EUR | 84,20 EUR | 725 | Pembelian kuat |
LTCTRYLitecoin / Turkish Lira | Binance | 3.106 TRY | +0,62% | 1,4 M | +168,73% | 3.147 TRY | 3.058 TRY | 679 | Pembelian kuat |
LTCGBPLitecoin / British Pound | Coinbase | 71,10 GBP | +0,59% | 1,04 M | +98,25% | 72,26 GBP | 69,25 GBP | 1,29 K | Pembelian kuat |
LTCUSDTLitecoin / Tether USD | Kraken | 90,10776 USDT | +0,76% | 1,02 M | +30,58% | 91,16442 USDT | 88,61894 USDT | 643 | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000915 BTC | +0,61% | 872,76 K | +156,68% | 0,000928 BTC | 0,000909 BTC | 1,25 K | Penjualan |
LTCUSTLitecoin / UST | Bitfinex | 89,69400000 USDT | +0,20% | 869,75 K | +98,68% | 91,23600000 USDT | 89,00700000 USDT | 1,32 K | Pembelian kuat |
LTCBNBLitecoin / Binance Coin | Binance | 0,1418 BNB | −1,46% | 767,24 K | +155,45% | 0,1444 BNB | 0,1393 BNB | 1,41 K | Pembelian |
LTCEURLitecoin / Euro | Binance | 85,63 EUR | +0,71% | 765,44 K | +87,32% | 86,99 EUR | 84,12 EUR | 502 | Pembelian kuat |
LTCUSDLitecoin / U.S. Dollar | Gemini | 90,00 USD | +0,61% | 576,08 K | +54,81% | 91,23 USD | 88,66 USD | 1,01 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000915 BTC | +0,66% | 536,06 K | −20,88% | 0,000927 BTC | 0,000904 BTC | 1,18 K | Penjualan |
LTCETHLitecoin / Ethereum | Kraken | 0,02696 ETH | +1,32% | 511,07 K | +190,90% | 0,02747 ETH | 0,02678 ETH | 70 | Pembelian |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000913 BTC | +0,33% | 466,25 K | +20,34% | 0,000936 BTC | 0,000904 BTC | 659 | Penjualan |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 120,9100 SGD | +0,57% | 412,67 K | +41,32% | 122,5200 SGD | 118,9800 SGD | 58,92 K | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00091190 BTC | +0,53% | 387,19 K | +63,53% | 0,00092850 BTC | 0,00090800 BTC | 348 | Penjualan |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 89,8100 USD | +0,56% | 338,07 K | +16,21% | 91,0000 USD | 88,3800 USD | 43,77 K | Pembelian kuat |
LTCUSDTLitecoin / USD Tether | Bitazza | 89,76 USDT | +0,58% | 289,52 K | +4,24% | 91,39 USDT | 88,56 USDT | 410 | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | HTX | 0,000915 BTC | +0,33% | 289,04 K | +48,13% | 0,000929 BTC | 0,000896 BTC | 467 | Penjualan |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00091125 BTC | +0,33% | 285,67 K | +33,79% | 0,00092621 BTC | 0,00090029 BTC | 0 | Penjualan |
LTCUSDTLitecoin / TetherUS | Binance.US | 89,83 USDT | +0,39% | 278,13 K | −1,08% | 91,14 USDT | 88,58 USDT | 442 | Pembelian kuat |
LTCGBPLitecoin / British Pound | Kraken | 71,35457 GBP | +0,83% | 234,58 K | +18,41% | 72,42817 GBP | 69,94321 GBP | 361 | Pembelian kuat |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 90,011 USDC | +3,85% | 220,79 K | +10,84% | 92,000 USDC | 86,398 USDC | 2,12 K | Pembelian |
LTCBRLLitecoin / BRL | Binance | 524,4 BRL | +0,50% | 214,47 K | +80,49% | 531,9 BRL | 516,6 BRL | 195 | Pembelian kuat |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00091469 BTC | +0,48% | 208,38 K | −28,97% | 0,00092699 BTC | 0,00090466 BTC | 214 | Penjualan |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 523,089 BRL | +4,53% | 201,17 K | +135,58% | 532,013 BRL | 502,169 BRL | 1,89 K | Pembelian kuat |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.872,96 UAH | +0,60% | 189,8 K | +20,53% | 3.922,09 UAH | 3.809,40 UAH | 264 | Pembelian kuat |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1.841,1 MXN | +4,77% | 176,9 K | +11,04% | 1.864,9 MXN | 1.750,7 MXN | 1,84 K | Pembelian |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009125 BTC | +0,48% | 172,83 K | +97,56% | 0,0009282 BTC | 0,0009046 BTC | 65 | Penjualan |
LTCUSDCLitecoin / USD Coin | KuCoin | 90,28 USDC | +0,76% | 151,02 K | +58,95% | 91,34 USDC | 88,66 USDC | 178 | Pembelian kuat |
LTCUSDLitecoin / US Dollar | HitBTC | 90,0432856 USD | +0,47% | 141,68 K | +87,21% | 91,1358111 USD | 88,6178382 USD | 199 | Pembelian kuat |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009127 BTC | +0,24% | 140,39 K | +87,29% | 0,0009282 BTC | 0,0009029 BTC | 199 | Penjualan |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00091 BTC | +0,14% | 126,72 K | +264,15% | 0,00093 BTC | 0,00090 BTC | 54 | Penjualan |
LTCETHLitecoin / Ethereum | KuCoin | 0,027084 ETH | +1,63% | 105,36 K | +137,32% | 0,027473 ETH | 0,026616 ETH | 76 | Pembelian kuat |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0270159 ETH | +1,54% | 99,47 K | +39,09% | 0,0273951 ETH | 0,0265668 ETH | 3 | Pembelian kuat |
LTCUSDCLitecoin / USDC | MEXC | 90,172 USDC | +0,48% | 65,17 K | −23,73% | 91,322 USDC | 89,031 USDC | 41 | Pembelian kuat |
LTCUSDCLITECOIN / USD COIN | CoinEx | 90,17 USDC | +0,91% | 53,1 K | +142,29% | 90,92 USDC | 88,87 USDC | 10 | Pembelian kuat |
LTCAUDLitecoin / Australian Dollar | Kraken | 137,98 AUD | +0,83% | 48,5 K | +107,70% | 139,11 AUD | 136,13 AUD | 27 | Pembelian kuat |
LTCETHLitecoin / Ethereum | Gemini | 0,02731 ETH | +2,86% | 44,12 K | +430,86% | 0,02737 ETH | 0,02663 ETH | 88 | Pembelian kuat |
LTCBTCLitecoin / BTC | MEXC | 0,0009129 BTC | +0,19% | 37,94 K | −72,07% | 0,0009273 BTC | 0,0009025 BTC | 35 | Penjualan |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000909 BTC | 0,00% | 23,65 K | −61,34% | 0,000928 BTC | 0,000906 BTC | 37 | Penjualan |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000911 BTC | −0,22% | 14,11 K | +19,53% | 0,000927 BTC | 0,000911 BTC | 28 | Penjualan |
LTCUSDLitecoin / US Dollar | Poloniex | 89,762333 USD | −0,26% | 13,19 K | +10,15% | 91,121931 USD | 89,308020 USD | 28 | Pembelian kuat |
LTCETHLitecoin / Ethereum | HitBTC | 0,027045 ETH | +1,96% | 4,57 K | +344,39% | 0,027334 ETH | 0,026603 ETH | 1 | Pembelian kuat |
LTCJPYLitecoin / Japanese Yen | Kraken | 14.014 JPY | +2,01% | 2,25 K | +45,05% | 14.014 JPY | 13.720 JPY | 0 | Pembelian kuat |
LTCUSDCLitecoin / USD Coin | Poloniex | 89,99 USDC | +1,39% | 1,7 K | +31,81% | 90,94 USDC | 89,99 USDC | 0 | Pembelian kuat |
LTCUSDCLitecoin / USD Coin | HitBTC | 90,099 USDC | +0,98% | 661 | +167,88% | 91,093 USDC | 88,969 USDC | 1 | Pembelian kuat |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,184100 BCH | 0,00% | 88 | +490,57% | 0,184100 BCH | 0,182200 BCH | 0 | Penjualan |
LTCEOSLitecoin / EOS | HitBTC | 137,3561 EOS | −11,32% | 2 | +437,20% | 142,1359 EOS | 133,1770 EOS | 0 | Pembelian |
LTCDAILitecoin / Dai | HitBTC | 91,8551 DAI | +10,46% | 0 | +163,06% | 91,8551 DAI | 82,5736 DAI | 0 | Pembelian kuat |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Pembelian |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Penjualan |
LTCFDUSDLitecoin / FDUSD | Binance | 90,32 FDUSD | +0,60% | 0 | — | 91,38 FDUSD | 88,69 FDUSD | 2,87 K | Pembelian kuat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 89,760000 GUSD | +1,70% | 0 | — | 91,020000 GUSD | 89,210000 GUSD | 88 | Pembelian kuat |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,102 KCS | +0,02% | 0 | — | 8,184 KCS | 8,000 KCS | 23 | Pembelian kuat |
LTCUSDDLitecoin / USDD | Poloniex | 90,52 USDD | +5,24% | 0 | — | 90,64 USDD | 90,52 USDD | 1 | Pembelian kuat |
LTCTUSDLitecoin / TrueUSD | HitBTC | 87,4797 TUSD | +5,56% | 0 | — | 90,9633 TUSD | 82,5236 TUSD | 0 | Pembelian kuat |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 90,11 USDT | +0,68% | — | — | 91,25 USDT | 88,49 USDT | 681,66 K | Pembelian kuat |
LTCUSDTLITECOIN / TETHER | WOO X | 90,12 USDT | +0,70% | — | — | 91,22 USDT | 88,47 USDT | 80,32 K | Pembelian kuat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 90,15 USDT | +0,68% | — | — | 91,27 USDT | 88,52 USDT | 52,12 K | Pembelian kuat |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 90,22 USDT | +0,78% | — | — | 91,27 USDT | 88,56 USDT | 274,51 K | Pembelian kuat |