Bursa Litecoin
Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 71.57 USDT | +0.39% | 84.091 M | −60.98% | 71.94 USDT | 71.07 USDT | 145.152 K | Penjualan |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 71.60 USDT | +0.35% | 31.386 M | −67.11% | 71.96 USDT | 71.09 USDT | 76.608 K | Penjualan |
| LTCUSDTLitecoin / TetherUS | BINANCE | 71.60 USDT | +0.36% | 21.028 M | −61.14% | 71.95 USDT | 71.10 USDT | 34.977 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 71.614 USDT | +0.39% | 12.08 M | −33.15% | 71.951 USDT | 71.090 USDT | 25.218 K | Penjualan |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 71.60 USD | +0.39% | 7.748 M | −55.93% | 71.95 USD | 71.10 USD | 20.08 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  HTX | 71.61 USDT | +0.42% | 6.971 M | −70.50% | 71.99 USDT | 70.84 USDT | 45.876 K | Penjualan |
| LTCUSDLitecoin / US Dollar | BINANCE | 71.631401 USD | +0.32% | 3.339 M | −44.63% | 71.991683 USD | 71.030797 USD | 7.434 K | Penjualan |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001156 BTC | +0.09% | 3.302 M | −46.60% | 0.001157 BTC | 0.001150 BTC | 7.436 K | Penjualan |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71.56 USDC | +0.38% | 3.011 M | −59.00% | 71.90 USDC | 71.07 USDC | 6.374 K | Penjualan |
| LTCUSDTLitecoin / USDT |  MEXC | 71.60 USDT | +0.36% | 2.176 M | −56.95% | 71.96 USDT | 71.10 USDT | 3.459 K | Penjualan |
| LTCUSDTLitecoin / Tether |  KUCOIN | 71.614 USDT | +0.40% | 2.15 M | −64.89% | 71.955 USDT | 71.123 USDT | 3.199 K | Penjualan |
 LTCEURLitecoin / Euro |  KRAKEN | 66.84 EUR | +0.33% | 1.137 M | −33.11% | 67.11 EUR | 66.42 EUR | 1.125 K | Penjualan |
| LTCUSDLitecoin / U. S. Dollar | KRAKEN | 71.62 USD | +0.42% | 778.468 K | −70.75% | 71.91 USD | 71.15 USD | 1.199 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001155 BTC | +0.09% | 500.589 K | −48.22% | 0.001157 BTC | 0.001150 BTC | 1.188 K | Penjualan |
| LTCEURLitecoin / Euro | COINBASE | 66.82 EUR | +0.27% | 489.87 K | −50.98% | 67.13 EUR | 66.39 EUR | 589 | Penjualan |
| LTCUSDLitecoin / US Dollar |  EXMO | 76.20 USD | −0.27% | 446.713 K | −5.60% | 77.15 USD | 75.05 USD | 994 | Penjualan |
| LTCUSDTLitecoin / Tether |  HITBTC | 71.5966 USDT | +0.37% | 436.496 K | −52.56% | 71.9394 USDT | 71.1241 USDT | 1.189 K | Penjualan |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Penjualan |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 71.72123 USDT | +0.46% | 345.393 K | −42.16% | 71.94999 USDT | 71.14193 USDT | 2.219 K | Penjualan |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 71.63 USD | +0.41% | 343.202 K | −56.11% | 71.98 USD | 71.12 USD | 585 | Penjualan |
 LTCTRYLitecoin / Turkish lira | WHITEBIT | 2370 TRY | +0.38% | 319.18 K | −43.49% | 2380 TRY | 2353 TRY | 450 | Penjualan |
| LTCEURLitecoin / Euro | BITSTAMP | 66.88 EUR | +0.33% | 299.462 K | −39.12% | 67.08 EUR | 66.41 EUR | 370 | Penjualan |
| LTCEURLitecoin / Euro | EXMO | 67.13 EUR | +0.49% | 274.726 K | +1.40% | 67.26 EUR | 65.94 EUR | 612 | Penjualan |
| LTCEURLitecoin / Euro | WHITEBIT | 66.85 EUR | +0.36% | 269.336 K | −57.46% | 67.19 EUR | 66.44 EUR | 678 | Penjualan |
| LTCUSDLitecoin / Dollar |  BITFINEX | 71.741 USD | +0.42% | 260.634 K | −74.72% | 72.059 USD | 71.183 USD | 172 | Penjualan |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001156 BTC | +0.09% | 257.139 K | −67.63% | 0.001157 BTC | 0.001151 BTC | 1.141 K | Penjualan |
 LTCGBPLitecoin / British Pound | COINBASE | 56.45 GBP | +0.28% | 252.893 K | −20.00% | 56.66 GBP | 56.06 GBP | 320 | Penjualan |
| LTCUSDTLITECOIN / TETHER |  COINEX | 71.59 USDT | +0.32% | 232.846 K | −42.22% | 71.91 USDT | 71.11 USDT | 674 | Penjualan |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 71.69 USD | +0.77% | 217.174 K | −14.27% | 71.92 USD | 71.15 USD | 116 | Penjualan |
| LTCUSDCLitecoin / USD Coin | BINANCE | 71.60 USDC | +0.35% | 192.286 K | −71.32% | 71.94 USDC | 71.12 USDC | 468 | Penjualan |
| LTCTRYLitecoin / Turkish Lira | BINANCE | 2367 TRY | +0.30% | 176.066 K | −42.27% | 2377 TRY | 2353 TRY | 151 | Penjualan |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02110 ETH | +0.38% | 167.061 K | −70.03% | 0.02111 ETH | 0.02098 ETH | 425 | Penjualan |
| LTCUSTLitecoin / UST | BITFINEX | 71.63000000 USDT | +0.35% | 164.07 K | −51.37% | 71.88800000 USDT | 71.13000000 USDT | 2 | Penjualan |
| LTCGBPLitecoin / British Pound | KRAKEN | 56.49430 GBP | +0.30% | 146.725 K | −17.03% | 56.69537 GBP | 56.05730 GBP | 168 | Penjualan |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02107 ETH | +0.33% | 143.977 K | +594.41% | 0.02107 ETH | 0.02097 ETH | 159 | Penjualan |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 72.08 USD | +0.28% | 139.978 K | −64.65% | 72.46 USD | 71.61 USD | 476 | Penjualan |
| LTCEURLitecoin / Euro | BINANCE | 66.91 EUR | +0.44% | 131.775 K | −63.10% | 67.16 EUR | 66.48 EUR | 107 | Penjualan |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3255.59 UAH | +0.31% | 120.722 K | −45.74% | 3270.59 UAH | 3233.05 UAH | 175 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001156 BTC | +0.10% | 57.248 K | −44.39% | 0.001156 BTC | 0.001152 BTC | 2 | Penjualan |
 LTCBRLLitecoin / BRL | BINANCE | 393.3 BRL | +0.54% | 54.11 K | −44.26% | 394.5 BRL | 390.0 BRL | 40 | Penjualan |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001156 BTC | +0.09% | 49.011 K | −87.98% | 0.001156 BTC | 0.001152 BTC | 104 | Penjualan |
| LTCBTCLitecoin / BTC | MEXC | 0.001155 BTC | 0.00% | 42.675 K | −61.08% | 0.001159 BTC | 0.001150 BTC | 98 | Penjualan |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 71.69 USDC | +0.82% | 41.09 K | −41.88% | 71.90 USDC | 71.20 USDC | 240 | Penjualan |
| LTCUSDCLitecoin / USDC | MEXC | 71.636 USDC | +0.56% | 40.555 K | +0.67% | 72.022 USDC | 71.013 USDC | 93 | Penjualan |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001155 BTC | +0.17% | 37.211 K | −83.24% | 0.001157 BTC | 0.001152 BTC | 17 | Penjualan |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021120 ETH | +0.38% | 36.209 K | −40.91% | 0.021120 ETH | 0.021021 ETH | 7 | Penjualan |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 107.49 AUD | +0.01% | 34.347 K | −7.10% | 107.77 AUD | 107.29 AUD | 15 | Penjualan |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00115667 BTC | +0.29% | 32.934 K | −17.66% | 0.00115903 BTC | 0.00114887 BTC | 68 | Penjualan |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011554 BTC | +0.09% | 22.454 K | −48.39% | 0.0011567 BTC | 0.0011512 BTC | 85 | Penjualan |
| LTCUSDLitecoin / US Dollar | HITBTC | 71.5959439 USD | +0.31% | 22.274 K | −46.03% | 71.9034225 USD | 71.1041444 USD | 85 | Penjualan |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1234 BNB | −0.08% | 22.158 K | −54.07% | 0.1235 BNB | 0.1228 BNB | 37 | Penjualan |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.64 USDT | +0.39% | 21.783 K | −73.80% | 71.97 USDT | 71.15 USDT | 34 | Penjualan |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00115704 BTC | +0.27% | 20.715 K | −68.80% | 0.00115899 BTC | 0.00114892 BTC | 32 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00115601 BTC | +0.13% | 20.498 K | −54.15% | 0.00115601 BTC | 0.00115222 BTC | 8 | Penjualan |
| LTCUSDCLITECOIN / USD COIN | COINEX | 71.75 USDC | +0.49% | 9.261 K | +7.82% | 72.99 USDC | 70.97 USDC | 26 | Penjualan |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001157 BTC | +0.26% | 6.025 K | −87.67% | 0.001161 BTC | 0.001151 BTC | 32 | Netral |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00116 BTC | +0.24% | 5.716 K | −28.71% | 0.00116 BTC | 0.00115 BTC | 27 | Penjualan |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001152 BTC | 0.00% | 2.205 K | −75.56% | 0.001153 BTC | 0.001152 BTC | 4 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001160 BTC | +0.78% | 2.101 K | −67.50% | 0.001160 BTC | 0.001153 BTC | 1 | Penjualan |
| LTCUSDLitecoin / US Dollar | POLONIEX | 71.977375 USD | +0.64% | 2.055 K | −74.11% | 71.977375 USD | 71.206178 USD | 4 | Penjualan |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02108 ETH | +0.38% | 615 | −30.13% | 0.02108 ETH | 0.02095 ETH | 2 | Penjualan |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 71.00 USDC | +3.80% | 266 | −12.03% | 71.02 USDC | 71.00 USDC | 3 | Penjualan |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11369 JPY | +4.93% | 77 | −38.24% | 11369 JPY | 11102 JPY | 1 | Penjualan |
 LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | Penjualan Kuat |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021009 ETH | +1.52% | 46 | −80.92% | 0.021027 ETH | 0.020867 ETH | 1 | Penjualan |
| LTCUSDCLitecoin / USD Coin | HITBTC | 71.514 USDC | +4.45% | 22 | −79.65% | 71.916 USDC | 70.474 USDC | 0 | Penjualan |
 LTCEOSLitecoin / EOS | HITBTC | 133.1542 EOS | +10.96% | 1 | 0.00% | 133.1542 EOS | 131.8921 EOS | 0 | Pembelian Kuat |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Penjualan |
 LTCHITLitecoin / HitBTC Token | HITBTC | 290.81 HIT | −0.05% | 0 | +42.84% | 290.82 HIT | 290.81 HIT | 0 | Penjualan |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 71.59 FDUSD | +0.38% | 0 | — | 71.92 FDUSD | 71.10 FDUSD | 2.014 K | Penjualan |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Penjualan |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Penjualan |
 LTCUSDDLitecoin / USDD | POLONIEX | 71.42 USDD | +5.03% | 0 | — | 71.42 USDD | 70.89 USDD | 4 | Penjualan |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.259 KCS | −0.10% | 0 | — | 7.320 KCS | 7.242 KCS | 10 | Penjualan |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 71.790000 GUSD | +0.35% | 0 | — | 71.790000 GUSD | 71.790000 GUSD | 15 | Penjualan |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Penjualan Kuat |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 71.61 USDT | +0.38% | — | — | 71.95 USDT | 71.19 USDT | 13.199 K | Penjualan |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 71.58 USDT | +0.39% | — | — | 71.94 USDT | 71.08 USDT | 10.358 K | Penjualan |