Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance83,90 USDT+11,20%590,051 M+77,24%85,11 USDT74,21 USDT7,164 M
Pembelian kuat
LTCUSDTLitecoin / TetherUSBinance83,83 USDT+11,20%188,217 M+91,46%85,00 USDT74,17 USDT2,282 M
Pembelian kuat
LTCUSDTLitecoin / Tether USWhiteBIT83,83 USDT+11,18%174,603 M+68,78%84,99 USDT74,16 USDT2,117 M
Pembelian kuat
LTCUSDLitecoin / US DollarCoinbase83,86 USD+11,12%57,988 M+115,07%85,17 USD74,24 USD694,474 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDHTX83,79 USDT+6,67%35,853 M+29,26%84,61 USDT78,07 USDT101,239 K
Pembelian kuat
LTCUSDTLitecoin / USDTMEXC83,74 USDT+11,06%24,732 M+66,12%85,00 USDT74,17 USDT302,348 K
Pembelian kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance83,83 USDC+10,97%19,55 M+103,18%85,11 USDC74,31 USDC237,594 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDPoloniex83,829 USDT+11,25%19,372 M+9,64%84,625 USDT74,224 USDT224,357 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBinance0,000952 BTC+14,15%17,806 M+221,71%0,000960 BTC0,000827 BTC210,806 K
Penjualan
LTCUSDLitecoin / US DollarBinance83,832646 USD+11,23%17,652 M+215,58%85,049660 USD74,277628 USD210,835 K
Pembelian kuat
LTCUSDLitecoin / USDCrypto.com83,848 USD+11,03%12,452 M+72,28%84,970 USD74,315 USD150,662 K
Pembelian kuat
LTCUSDTLitecoin / TetherCrypto.com83,809 USDT+11,17%10,515 M+198,29%84,889 USDT74,239 USDT127,631 K
Pembelian kuat
LTCUSDLitecoin / U. S. DollarKraken83,73 USD+10,89%8,718 M+108,33%84,98 USD74,24 USD106,374 K
Pembelian kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,000951 BTC+14,03%8,673 M+4,64%0,000960 BTC0,000827 BTC104,089 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin83,787 USDT+11,13%8,057 M+24,56%85,000 USDT74,131 USDT97,664 K
Pembelian kuat
LTCUSDLitecoin / United States DollarWhiteBIT84,45 USD+11,37%5,629 M+11,52%85,41 USD74,70 USD68,147 K
Pembelian kuat
LTCUSDTLITECOIN / TETHERCoinEx83,92 USDT+11,26%5,096 M+26,58%84,82 USDT74,19 USDT60,771 K
Pembelian kuat
LTCUSDLitecoin / DollarBitfinex83,797 USD+11,12%4,866 M+43,83%84,900 USD74,330 USD60,257 K
Pembelian kuat
LTCUSDCLitecoin / USD CoinBinance83,83 USDC+10,99%4,677 M+159,33%85,01 USDC74,29 USDC56,675 K
Pembelian kuat
LTCEURLitecoin / EuroWhiteBIT79,41 EUR+11,80%4,661 M+48,49%80,13 EUR70,14 EUR56,556 K
Pembelian kuat
LTCEURLitecoin / EuroCoinbase79,56 EUR+11,82%4,218 M+85,42%80,46 EUR69,98 EUR50,31 K
Pembelian kuat
LTCBTCLitecoin / BitcoinCoinbase0,000952 BTC+14,01%4,013 M+334,72%0,000961 BTC0,000828 BTC48,636 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.893 TRY+11,53%2,953 M+374,20%3.000 TRY2.557 TRY36,29 K
Pembelian kuat
LTCEURLitecoin / EuroKraken79,50 EUR+11,45%2,944 M+43,11%80,30 EUR70,18 EUR35,602 K
Pembelian kuat
LTCTRYLitecoin / Turkish liraWhiteBIT2.885 TRY+11,22%2,718 M+15,80%2.922 TRY2.552 TRY33,543 K
Pembelian kuat
LTCUSDLitecoin / U.S. dollarBitstamp83,88 USD+11,11%2,481 M+96,84%85,00 USD74,33 USD29,084 K
Pembelian kuat
LTCUSDTLitecoin / TetherHitBTC83,8106 USDT+11,17%2,169 M+32,69%84,7773 USDT74,2000 USDT25,828 K
Pembelian kuat
LTCBNBLitecoin / Binance CoinBinance0,1318 BNB+8,48%1,892 M+306,16%0,1359 BNB0,1207 BNB23,691 K
Pembelian
LTCEURLitecoin / EuroBinance79,46 EUR+11,60%1,892 M+163,87%80,37 EUR70,09 EUR22,961 K
Pembelian kuat
LTCETHLitecoin / EthereumBinance0,02692 ETH+13,78%1,384 M+195,13%0,02713 ETH0,02336 ETH16,726 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDKraken83,69456 USDT+10,95%1,17 M+273,12%84,79695 USDT74,16946 USDT14,261 K
Pembelian kuat
LTCGBPLitecoin / British PoundCoinbase66,37 GBP+11,81%933,936 K+97,36%66,84 GBP58,28 GBP6,008 K
Pembelian kuat
LTCEURLitecoin / EuroBitstamp79,64 EUR+11,70%909,508 K+35,69%80,33 EUR70,11 EUR10,873 K
Pembelian kuat
LTCBTCLitecoin / BitcoinKuCoin0,000953 BTC+14,27%878,214 K+8,08%0,000960 BTC0,000821 BTC10,859 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,000954 BTC+14,39%823,535 K+71,91%0,000959 BTC0,000828 BTC9,877 K
Penjualan
LTCUSTLitecoin / USTBitfinex83,81200000 USDT+11,14%734,754 K+31,80%84,88200000 USDT74,26800000 USDT8,995 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBitfinex0,000952 BTC+14,07%667,83 K+58,95%0,000959 BTC0,000828 BTC7,948 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini83,90 USD+11,26%596,635 K−4,11%84,79 USD74,46 USD7,207 K
Pembelian kuat
LTCBRLLitecoin / BRLBinance489,1 BRL+10,93%451,4 K+151,65%495,8 BRL434,5 BRL5,456 K
Pembelian kuat
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—84,033 USDC+1,58%427,015 K+152,48%84,591 USDC77,641 USDC2,849 K
Pembelian kuat
LTCBTCLITECOIN / BITCOINCoinEx0,00095271 BTC+14,04%397,514 K+37,58%0,00096172 BTC0,00082663 BTC4,754 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance.US83,71 USDT+11,14%397,348 K+131,27%85,72 USDT74,13 USDT4,876 K
Pembelian kuat
LTCGBPLitecoin / British PoundKraken66,25120 GBP+11,79%393,422 K+26,77%66,89004 GBP58,60966 GBP4,653 K
Pembelian kuat
LTCBTCLitecoin / BitcoinHTX0,000952 BTC+6,49%339,439 K−64,81%0,000960 BTC0,000891 BTC578
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00095570 BTC+14,39%331,96 K+20,48%0,00095570 BTC0,00083182 BTC3,559 K
Penjualan
LTCAUDLitecoin / Australian DollarKraken129,80 AUD+11,98%327,263 K+498,67%130,30 AUD114,50 AUD3,982 K
Pembelian kuat
LTCBTCLitecoin / BitcoinCrypto.com0,0009525 BTC+14,50%308,29 K+248,44%0,0009583 BTC0,0008282 BTC3,706 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza84,15 USDT+11,25%284,771 K+4,39%84,78 USDT74,38 USDT3,333 K
Pembelian kuat
LTCBTCLITECOIN / BITCOINTokenize0,00095113 BTC+14,52%276,755 K+33,27%0,00095612 BTC0,00082451 BTC3
Penjualan
LTCMXNLITECOIN / MEXICAN PESOS—1.719,5 MXN+1,03%271,094 K+135,57%1.739,6 MXN1.600,0 MXN1,88 K
Pembelian
LTCUSDLITECOIN / US DOLLARTokenize83,5700 USD+11,09%253,436 K+12,00%84,5700 USD74,0200 USD241,566 K
Pembelian kuat
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize112,4900 SGD+11,34%250,147 K+10,51%113,7400 SGD99,4200 SGD320,116 K
Pembelian kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.602,87 UAH+11,09%238,426 K+12,67%3.644,17 UAH3.194,86 UAH2,803 K
Pembelian kuat
LTCUSDCLitecoin / USD CoinKuCoin83,68 USDC+10,72%207,986 K+91,13%85,00 USDC74,13 USDC2,484 K
Pembelian kuat
LTCBRLLITECOIN / BRAZILIAN REAIS—488,501 BRL+4,55%203,327 K+24,72%492,799 BRL453,579 BRL1,174 K
Pembelian kuat
LTCBTCLitecoin / BitcoinHitBTC0,0009535 BTC+14,38%188,336 K−41,76%0,0009579 BTC0,0008274 BTC2,266 K
Penjualan
LTCUSDLitecoin / US DollarHitBTC83,9905288 USD+11,23%185,204 K−44,33%84,8839254 USD74,2781188 USD2,266 K
Pembelian kuat
LTCETHLitecoin / EthereumKuCoin0,026923 ETH+13,91%155,886 K+95,42%0,027130 ETH0,023360 ETH1,872 K
Pembelian kuat
LTCUSDCLITECOIN / USD COINCoinEx84,09 USDC+11,30%90,635 K+127,12%84,36 USDC74,48 USDC1,097 K
Pembelian kuat
LTCETHLitecoin / EthereumKraken0,02708 ETH+14,60%64,049 K+1,15%0,02710 ETH0,02333 ETH776
Pembelian kuat
LTCETHLITECOIN / ETHEREUMTokenize0,0269260 ETH+14,03%63,753 K+39,75%0,0270658 ETH0,0233133 ETH19
Pembelian kuat
LTCUSDCLitecoin / USDCMEXC83,897 USDC+11,10%60,627 K−33,44%84,947 USDC74,549 USDC727
Pembelian kuat
LTCBTCLitecoin / BitcoinGemini0,00095 BTC+14,35%56,942 K−78,35%0,00096 BTC0,00083 BTC685
Penjualan
LTCETHLitecoin / EthereumGemini0,02704 ETH+14,19%42,117 K+20,55%0,02704 ETH0,02338 ETH516
Pembelian kuat
LTCBTCLitecoin / BitcoinPoloniex0,000956 BTC+14,35%42,069 K+42,10%0,000956 BTC0,000813 BTC457
Penjualan
LTCBTCLitecoin / BitcoinBinance.US0,000960 BTC+15,94%40,054 K+33,36%0,000960 BTC0,000819 BTC481
Penjualan
LTCUSDLitecoin / US DollarPoloniex84,298713 USD+11,53%38,578 K+29,28%84,312858 USD73,123366 USD457
Pembelian kuat
LTCBTCLitecoin / BTCMEXC0,0009540 BTC+14,57%36,971 K−47,44%0,0009575 BTC0,0008288 BTC444
Penjualan
LTCUSDCLitecoin / USD CoinPoloniex84,43 USDC+11,98%9,411 K+146,83%84,66 USDC74,44 USDC114
Pembelian kuat
LTCETHLitecoin / EthereumHitBTC0,026963 ETH+13,91%1,674 K−98,60%0,027056 ETH0,023379 ETH21
Pembelian kuat
LTCUSDCLitecoin / USD CoinHitBTC83,975 USDC+11,11%1,113 K−75,79%84,574 USDC74,381 USDC14
Pembelian kuat
LTCJPYLitecoin / Japanese YenKraken13.129 JPY+14,48%817−64,39%13.140 JPY11.672 JPY10
Pembelian kuat
LTCBCHLitecoin / Bitcoin CashGemini0,198100 BCH+15,78%98−20,18%0,198100 BCH0,172900 BCH1
Pembelian
LTCDAILitecoin / DaiHitBTC83,8217 DAI+13,46%4−99,86%84,1464 DAI77,4984 DAI0
Pembelian kuat
LTCEOSLitecoin / EOSHitBTC154,8890 EOS+15,15%3+111,71%154,8890 EOS143,1690 EOS0
Pembelian kuat
LTCHITLitecoin / HitBTC TokenHitBTC347,52 HIT+3,95%0+15.812,75%347,52 HIT345,00 HIT0
Pembelian kuat
LTCFDUSDLitecoin / FDUSDBinance83,67 FDUSD+10,65%0—85,19 FDUSD74,36 FDUSD56,522 K
Pembelian kuat
LTCKCSLitecoin / KuCoin TokenKuCoin7,788 KCS+13,08%0—7,885 KCS6,795 KCS453
Pembelian
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC84,0237 TUSD+11,22%0—85,0852 TUSD77,3478 TUSD1
Pembelian
LTCUSDDLitecoin / USDDPoloniex82,97 USDD+15,24%0—83,99 USDD78,90 USDD9
Pembelian kuat
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini83,740000 GUSD+10,99%0—83,850000 GUSD74,970000 GUSD436
Pembelian kuat
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX83,87 USDT+11,17%——85,05 USDT74,20 USDT408,586 K
Pembelian kuat
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io83,75 USDT+11,21%——85,00 USDT74,20 USDT2,5 M
Pembelian kuat
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X83,86 USDT+11,19%——85,00 USDT74,19 USDT7,669 M
Pembelian kuat
LTCUSDTLITECOIN / TETHERWOO X83,81 USDT+11,15%——84,98 USDT74,17 USDT1,046 M
Pembelian kuat