Bursa Litecoin
Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62.76 USDT | +1.55% | 152.325 M | −63.17% | 63.07 USDT | 61.36 USDT | 780.703 K | Penjualan |
| LTCUSDTLitecoin / TetherUS | BINANCE | 62.81 USDT | +1.57% | 34.521 M | −58.07% | 63.09 USDT | 61.40 USDT | 119.942 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  HTX | 62.79 USDT | +1.77% | 29.245 M | +1.71% | 63.08 USDT | 60.73 USDT | 334.509 K | Penjualan |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 62.82 USD | +1.54% | 18.167 M | −40.97% | 63.11 USD | 61.42 USD | 74.106 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 62.860 USDT | +1.62% | 14.345 M | −25.12% | 63.139 USDT | 61.425 USDT | 37.659 K | Penjualan |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 62.81 USDT | +1.55% | 6.421 M | −56.60% | 63.08 USDT | 61.41 USDT | 32.814 K | Penjualan |
| LTCUSDTLitecoin / Tether |  KUCOIN | 62.796 USDT | +1.56% | 3.538 M | −47.48% | 63.105 USDT | 61.407 USDT | 21.434 K | Penjualan |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001108 BTC | +1.47% | 3.514 M | −61.56% | 0.001110 BTC | 0.001088 BTC | 21.566 K | Penjualan |
| LTCUSDLitecoin / US Dollar | BINANCE | 62.932068 USD | +1.70% | 3.469 M | −60.79% | 63.164515 USD | 61.413840 USD | 21.564 K | Penjualan |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62.78 USDC | +1.55% | 2.386 M | −73.76% | 63.09 USDC | 61.41 USDC | 10.805 K | Penjualan |
| LTCUSDLitecoin / USD | — | 62.821 USD | +1.53% | 1.855 M | −50.52% | 63.096 USD | 61.446 USD | 6.934 K | Penjualan |
| LTCUSDTLitecoin / Tether | — | 62.804 USDT | +1.56% | 1.839 M | −56.38% | 63.069 USDT | 61.412 USDT | 5.967 K | Penjualan |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 62.91 USD | +1.73% | 1.66 M | −61.94% | 63.03 USD | 61.42 USD | 7.571 K | Penjualan |
 LTCEURLitecoin / Euro | KRAKEN | 58.05 EUR | +1.68% | 1.349 M | −58.19% | 58.19 EUR | 56.70 EUR | 4.507 K | Penjualan |
| LTCUSDTLitecoin / Tether |  HITBTC | 62.8532 USDT | +1.64% | 902.558 K | −19.44% | 63.0636 USDT | 61.4350 USDT | 6.163 K | Penjualan |
| LTCUSDTLitecoin / USDT |  MEXC | 62.80 USDT | +1.54% | 729.554 K | −89.59% | 63.07 USDT | 61.43 USDT | 3.654 K | Penjualan |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 62.90 USD | +1.57% | 661.375 K | −47.18% | 63.18 USD | 61.52 USD | 2.096 K | Penjualan |
| LTCUSDTLITECOIN / TETHER |  COINEX | 62.79 USDT | +1.55% | 657.752 K | −52.87% | 63.08 USDT | 61.39 USDT | 3.345 K | Penjualan |
| LTCEURLitecoin / Euro | COINBASE | 58.06 EUR | +1.66% | 635.011 K | −63.31% | 58.22 EUR | 56.70 EUR | 1.941 K | Penjualan |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02095 ETH | +0.96% | 557.906 K | −55.27% | 0.02096 ETH | 0.02069 ETH | 1.222 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001109 BTC | +1.74% | 476.655 K | −48.90% | 0.001110 BTC | 0.001089 BTC | 2.315 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001109 BTC | +1.56% | 429.903 K | −3.05% | 0.001109 BTC | 0.001090 BTC | 72 | Penjualan |
| LTCEURLitecoin / Euro | BITSTAMP | 58.14 EUR | +1.73% | 406.184 K | −67.05% | 58.29 EUR | 56.73 EUR | 1.333 K | Penjualan |
| LTCEURLitecoin / Euro | BINANCE | 58.17 EUR | +1.68% | 380.676 K | −55.84% | 58.31 EUR | 56.83 EUR | 1.758 K | Penjualan |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02095 ETH | +0.92% | 379.602 K | +100.43% | 0.02098 ETH | 0.02066 ETH | 185 | Penjualan |
| LTCUSDLitecoin / Dollar |  BITFINEX | 63.030 USD | +1.68% | 376.854 K | −78.53% | 63.240 USD | 61.561 USD | 1.966 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001110 BTC | +1.74% | 360.083 K | −68.13% | 0.001111 BTC | 0.001089 BTC | 931 | Penjualan |
| LTCUSDCLitecoin / USD Coin | BINANCE | 62.82 USDC | +1.57% | 291.875 K | −76.56% | 63.05 USDC | 61.46 USDC | 961 | Penjualan |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001108 BTC | +1.84% | 283.251 K | −29.31% | 0.001108 BTC | 0.001077 BTC | 2.734 K | Penjualan |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 62.88679 USDT | +1.69% | 279.819 K | −58.79% | 63.01667 USDT | 61.41649 USDT | 1.036 K | Penjualan |
| LTCUSDTLitecoin / USD Tether | — | 63.00 USDT | +1.50% | 272.539 K | −2.71% | 63.16 USDT | 61.29 USDT | 1.892 K | Penjualan |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2070 TRY | +1.27% | 266.964 K | −37.48% | 2081 TRY | 2029 TRY | 789 | Penjualan |
 LTCGBPLitecoin / British Pound | COINBASE | 49.14 GBP | +1.45% | 215.954 K | −58.26% | 49.27 GBP | 48.02 GBP | 407 | Penjualan |
| LTCUSDLitecoin / US Dollar |  EXMO | 65.25 USD | +0.95% | 172.939 K | −31.94% | 65.90 USD | 64.47 USD | 688 | Penjualan |
| LTCEURLitecoin / Euro | WHITEBIT | 58.06 EUR | +1.40% | 156.637 K | −91.08% | 58.38 EUR | 56.85 EUR | 427 | Penjualan |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 63.04 USD | +1.74% | 149.444 K | −45.44% | 63.04 USD | 61.63 USD | 209 | Penjualan |
| LTCGBPLitecoin / British Pound | KRAKEN | 49.11593 GBP | +1.66% | 142.187 K | −39.79% | 49.19975 GBP | 48.06514 GBP | 400 | Penjualan |
 LTCBRLLitecoin / BRL | BINANCE | 346.5 BRL | +1.58% | 139.495 K | −31.25% | 347.5 BRL | 338.9 BRL | 340 | Penjualan |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001108 BTC | +1.65% | 138.06 K | −56.90% | 0.001109 BTC | 0.001088 BTC | 649 | Penjualan |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00110 BTC | +1.39% | 93.333 K | +1105.98% | 0.00111 BTC | 0.00109 BTC | 5 | Penjualan |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 63.28 USD | +1.43% | 88.16 K | −90.57% | 63.55 USD | 61.84 USD | 168 | Penjualan |
| LTCBTCLitecoin / BTC | MEXC | 0.001108 BTC | +1.37% | 86.793 K | +46.01% | 0.001110 BTC | 0.001089 BTC | 950 | Penjualan |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 62.92 USDT | +1.75% | 79.219 K | −56.61% | 63.18 USDT | 61.63 USDT | 188 | Penjualan |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2071 TRY | +1.27% | 77.646 K | −68.39% | 2082 TRY | 2029 TRY | 183 | Penjualan |
| LTCUSTLitecoin / UST | BITFINEX | 62.92600000 USDT | +1.68% | 75.82 K | −81.94% | 62.98400000 USDT | 61.54000000 USDT | 206 | Penjualan |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00110608 BTC | +1.41% | 73.996 K | −36.04% | 0.00111095 BTC | 0.00108753 BTC | 352 | Penjualan |
| LTCUSDCLitecoin / USDC | MEXC | 62.914 USDC | +1.61% | 59.692 K | −28.54% | 63.049 USDC | 61.483 USDC | 414 | Penjualan |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1233 BNB | −0.64% | 55.726 K | −68.79% | 0.1246 BNB | 0.1227 BNB | 79 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001109 BTC | +1.76% | 55.018 K | −80.41% | 0.001109 BTC | 0.001090 BTC | 260 | Penjualan |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.020898 ETH | +0.64% | 48.535 K | −62.71% | 0.020940 ETH | 0.020706 ETH | 80 | Penjualan |
| LTCBTCLitecoin / Bitcoin | — | 0.0011083 BTC | +1.47% | 46.292 K | +8.27% | 0.0011099 BTC | 0.0010888 BTC | 106 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001097 BTC | +0.46% | 45.407 K | +108.23% | 0.001132 BTC | 0.001095 BTC | 21 | Penjualan Kuat |
| LTCEURLitecoin / Euro | EXMO | 57.93 EUR | +1.13% | 28.803 K | −9.89% | 58.42 EUR | 56.92 EUR | 127 | Penjualan |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00110693 BTC | +1.42% | 26.93 K | −71.11% | 0.00111328 BTC | 0.00108576 BTC | 181 | Penjualan Kuat |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00111115 BTC | +1.36% | 26.767 K | −83.06% | 0.00111115 BTC | 0.00108917 BTC | 6 | Penjualan |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 62.90 USDC | +1.27% | 26.316 K | −77.11% | 63.00 USDC | 61.47 USDC | 164 | Penjualan |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 93.40 AUD | +1.37% | 21.498 K | −58.35% | 93.40 AUD | 91.34 AUD | 92 | Penjualan |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 2864.92 UAH | +1.73% | 11.643 K | −57.40% | 2868.29 UAH | 2800.84 UAH | 49 | Penjualan |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001104 BTC | +0.91% | 10.492 K | −37.73% | 0.001104 BTC | 0.001095 BTC | 131 | Penjualan |
| LTCUSDLitecoin / US Dollar | POLONIEX | 62.448456 USD | +0.72% | 9.906 K | −35.03% | 62.526817 USD | 61.660381 USD | 131 | Penjualan |
| LTCUSDCLITECOIN / USD COIN | COINEX | 62.91 USDC | +1.81% | 8.201 K | −50.59% | 63.09 USDC | 61.41 USDC | 57 | Penjualan |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Penjualan Kuat |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02049 ETH | −1.73% | 2.972 K | −46.47% | 0.02115 ETH | 0.02049 ETH | 7 | Penjualan Kuat |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011091 BTC | +1.66% | 2.451 K | −96.87% | 0.0011091 BTC | 0.0010910 BTC | 4 | Penjualan |
| LTCUSDLitecoin / US Dollar | HITBTC | 62.9584275 USD | +1.67% | 2.358 K | −96.82% | 63.0441890 USD | 61.5720127 USD | 4 | Penjualan |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 63.05 USDC | +0.05% | 1.605 K | −71.27% | 63.05 USDC | 63.04 USDC | 1 | Penjualan |
| LTCUSDCLitecoin / USD Coin | HITBTC | 62.446 USDC | +1.22% | 111 | −96.31% | 62.866 USDC | 61.564 USDC | 1 | Penjualan |
| LTCETHLitecoin / Ethereum | HITBTC | 0.020877 ETH | +0.92% | 54 | −97.50% | 0.020926 ETH | 0.020718 ETH | 0 | Penjualan |
 LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Penjualan Kuat |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | Penjualan |
 LTCHITLitecoin / HitBTC Token | HITBTC | 288.50 HIT | +0.56% | 0 | −68.17% | 289.87 HIT | 288.37 HIT | 0 | Penjualan |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 62.88 FDUSD | +1.68% | 0 | — | 63.07 FDUSD | 61.43 FDUSD | 1.828 K | Penjualan |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 61.860000 GUSD | −0.34% | 0 | — | 62.760000 GUSD | 61.810000 GUSD | 22 | Penjualan |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.052 KCS | +1.47% | 0 | — | 7.074 KCS | 6.918 KCS | 11 | Penjualan |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Penjualan Kuat |
 LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Penjualan |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 62.80 USDT | +1.55% | — | — | 63.08 USDT | 61.42 USDT | 49.282 K | Penjualan |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 62.77 USDT | +1.57% | — | — | 63.07 USDT | 61.38 USDT | 236.795 K | Penjualan |