Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance119,70 USDT+0,91%520,5 M+60,92%120,25 USDT117,95 USDT173,28 K
Pembelian
LTCUSDTLitecoin / Tether USWhiteBIT120,09 USDT+1,18%132 M+126,47%120,33 USDT118,04 USDT74,47 K
Pembelian
LTCUSDTLitecoin / TetherUSBinance119,78 USDT+0,91%123,28 M+62,69%120,37 USDT118,04 USDT64,68 K
Pembelian
LTCUSDLitecoin / US DollarCoinbase119,88 USD+0,96%57,1 M+97,97%120,37 USD118,05 USD15,97 K
Pembelian
LTCUSDCLitecoin / USDCCoinbase119,88 USDC+0,96%56,73 M+99,68%120,37 USDC118,05 USDC15,97 K
Pembelian
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance119,82 USDC+0,94%23,64 M+88,29%120,27 USDC118,00 USDC10,28 K
Pembelian
LTCUSDTLitecoin / Tether USDHTX119,79 USDT−1,90%20,15 M−7,83%122,83 USDT116,46 USDT61,37 K
Pembelian
LTCUSDTLitecoin / USDTMEXC119,75 USDT+0,89%18,06 M+31,08%120,37 USDT118,06 USDT12,79 K
Pembelian
LTCUSDTLitecoin / Tether USDPoloniex119,624 USDT+0,83%13,25 M−0,42%120,149 USDT117,919 USDT2,88 K
Pembelian
LTCUSDCLitecoin / USD CoinBinance119,71 USDC+0,80%10,44 M+109,43%120,31 USDC117,97 USDC3,73 K
Pembelian
LTCUSDLitecoin / US DollarBinance119,868500 USD+0,84%8,78 M+162,63%120,263444 USD118,172204 USD2,56 K
Pembelian
LTCBTCLitecoin / BitcoinBinance0,001146 BTC+1,06%8,75 M+159,55%0,001151 BTC0,001129 BTC2,57 K
Pembelian
LTCUSDTLitecoin / TetherKuCoin119,885 USDT+0,95%7,92 M+78,92%120,337 USDT118,062 USDT1,68 K
Pembelian
LTCUSDLitecoin / U. S. DollarKraken119,83 USD+0,87%5,71 M+41,67%120,43 USD118,31 USD941
Pembelian
LTCEURLitecoin / EuroCoinbase114,21 EUR+0,89%5,12 M+37,34%114,71 EUR112,57 EUR1,8 K
Pembelian
LTCUSDTLITECOIN / TETHERCoinEx119,72 USDT+0,87%4,44 M+95,14%120,33 USDT118,27 USDT628
Pembelian
LTCUSDLitecoin / USDCrypto.com119,702 USD+0,81%3,56 M+77,14%120,229 USD118,155 USD1,3 K
Pembelian
LTCUSDLitecoin / DollarBitfinex119,620 USD+1,18%3,4 M+125,59%120,310 USD118,480 USD74
Pembelian
LTCUSDTLitecoin / TetherCrypto.com119,851 USDT+1,01%3,19 M+132,93%120,221 USDT118,159 USDT1,11 K
Pembelian
LTCBTCLitecoin / BitcoinCoinbase0,001147 BTC+1,33%2,82 M+130,75%0,001151 BTC0,001128 BTC494
Pembelian
LTCUSDLitecoin / U.S. dollarBitstamp119,88 USD+0,95%2,67 M+86,87%120,24 USD118,24 USD758
Pembelian
LTCEURLitecoin / EuroKraken114,34 EUR+1,03%2,64 M+13,68%114,58 EUR112,70 EUR526
Pembelian
LTCUSTLitecoin / USTBitfinex119,62000000 USDT+0,72%2,61 M+94,70%120,29000000 USDT118,17000000 USDT95
Pembelian
LTCEURLitecoin / EuroBitvavo114,16 EUR+0,99%2,16 M+77,78%114,79 EUR112,59 EUR169
Pembelian
LTCUSDLitecoin / United States DollarWhiteBIT120,17 USD+0,51%1,98 M+64,63%120,96 USD118,86 USD597
Pembelian
LTCTRYLitecoin / Turkish liraWhiteBIT4.290 TRY+1,04%1,76 M−21,73%4.309 TRY4.223 TRY770
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,001148 BTC+1,32%1,76 M+14,65%0,001150 BTC0,001129 BTC463
Pembelian
LTCETHLitecoin / EthereumBinance0,03659 ETH+1,98%1,75 M+127,53%0,03664 ETH0,03574 ETH438
Pembelian
LTCUSDTLITECOIN / USD TETHERKCEX119,77 USDT+0,93%1,42 M+30,72%120,37 USDT118,07 USDT617
Pembelian
LTCTRYLitecoin / Turkish LiraBinance4.289 TRY+0,89%1,38 M+106,56%4.307 TRY4.226 TRY352
Pembelian
LTCUSDTLitecoin / TetherHitBTC119,8674 USDT+0,89%1,36 M+4,38%120,3000 USDT118,1278 USDT468
Pembelian
LTCEURLitecoin / EuroWhiteBIT114,22 EUR+0,86%1,17 M+32,58%114,71 EUR112,87 EUR343
Pembelian
LTCGBPLitecoin / British PoundCoinbase95,99 GBP+0,90%1,02 M+63,03%96,36 GBP94,61 GBP102
Pembelian
LTCUSDTLitecoin / Tether USDKraken119,84526 USDT+0,95%1,01 M−14,16%120,20312 USDT118,24243 USDT217
Pembelian
LTCUSDLitecoin / U.S. DollarGemini119,73 USD+0,83%1,01 M+164,99%120,17 USD118,35 USD133
Pembelian
LTCEURLitecoin / EuroBitstamp114,18 EUR+0,90%842,99 K+75,20%114,76 EUR112,58 EUR220
Pembelian
LTCEURLitecoin / EuroBinance114,22 EUR+0,95%610,8 K+27,91%114,68 EUR112,57 EUR162
Pembelian
LTCBTCLITECOIN / BITCOINCoinEx0,00114796 BTC+1,24%565,95 K+29,35%0,00114796 BTC0,00113142 BTC126
Pembelian
LTCBTCLitecoin / BitcoinKuCoin0,001148 BTC+1,50%498,32 K−10,37%0,001151 BTC0,001128 BTC64
Pembelian
LTCBTCLitecoin / BitcoinKraken0,001147 BTC+1,41%471,08 K+25,46%0,001150 BTC0,001131 BTC24
Pembelian
LTCBTCLitecoin / BitcoinBitstamp0,00114876 BTC+1,35%424,13 K+35,79%0,00115057 BTC0,00113511 BTC194
Pembelian
LTCGBPLitecoin / British PoundKraken96,06653 GBP+0,94%324,73 K+39,69%96,46441 GBP94,65025 GBP53
Pembelian
LTCUSDTLitecoin / USD TetherBitazza119,93 USDT+0,54%277,03 K−3,26%119,93 USDT118,11 USDT109
Pembelian
LTCETHLitecoin / EthereumKraken0,03660 ETH+2,49%268,42 K+679,48%0,03660 ETH0,03594 ETH8
Pembelian kuat
LTCUSDCLitecoin / USD CoinKuCoin119,67 USDC+0,73%266,19 K+76,80%120,19 USDC118,04 USDC42
Pembelian
LTCBTCLitecoin / BitcoinHTX0,001150 BTC−0,26%254,9 K+143,95%0,001165 BTC0,001107 BTC582
Pembelian
LTCBTCLitecoin / BitcoinBitfinex0,001149 BTC+1,68%234,6 K+5,66%0,001149 BTC0,001129 BTC61
Pembelian
LTCBTCLITECOIN / BITCOINTokenize0,00114256 BTC+1,06%230,86 K+88,70%0,00114655 BTC0,00112561 BTC0
Pembelian
LTCBNBLitecoin / Binance CoinBinance0,1771 BNB+1,03%228,11 K+259,90%0,1771 BNB0,1736 BNB39
Pembelian kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5.163,66 UAH+0,78%187,66 K+11,83%5.185,80 UAH5.095,50 UAH63
Pembelian
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso119,647 USDC+2,55%176,73 K+50,02%124,000 USDC116,289 USDC1,39 K
Pembelian
LTCMXNLITECOIN / MEXICAN PESOSBitso2.438,8 MXN+2,55%162,37 K+76,14%2.498,7 MXN2.360,3 MXN1,27 K
Pembelian kuat
LTCUSDLITECOIN / US DOLLARTokenize119,6600 USD+1,00%148,03 K+24,94%120,1100 USD117,8500 USD6,83 K
Pembelian
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize161,0600 SGD+0,99%144,52 K+22,01%161,6800 SGD158,6300 SGD9,19 K
Pembelian
LTCBTCLitecoin / BitcoinHitBTC0,0011472 BTC+1,50%140,31 K+75,78%0,0011495 BTC0,0011287 BTC38
Pembelian
LTCUSDLitecoin / US DollarHitBTC119,7693434 USD+1,07%140 K+77,93%120,1066685 USD118,1297420 USD33
Pembelian
LTCUSDCLitecoin / USD CoinKraken120,072 USDC+1,37%129,05 K+890,91%120,072 USDC118,958 USDC782
Pembelian
LTCBRLLitecoin / BRLBinance708,3 BRL+0,68%126,97 K+23,79%711,0 BRL702,0 BRL61
Pembelian
LTCBTCLitecoin / BTCMEXC0,0011469 BTC+1,16%124,36 K−67,84%0,0011495 BTC0,0011299 BTC5
Pembelian
LTCUSDTLitecoin / TetherUSBinance.US120,15 USDT+1,14%109,35 K+11,09%120,20 USDT118,15 USDT24
Pembelian
LTCAUDLitecoin / Australian DollarKraken189,15 AUD+1,14%96 K+103,27%189,15 AUD188,05 AUD2
Pembelian
LTCBTCLitecoin / BitcoinGemini0,00115 BTC+1,19%93,88 K+73,53%0,00115 BTC0,00113 BTC77
Pembelian
LTCETHLITECOIN / ETHEREUMTokenize0,0365168 ETH+1,98%78,72 K+55,64%0,0365468 ETH0,0356885 ETH1
Pembelian kuat
LTCETHLitecoin / EthereumKuCoin0,036549 ETH+1,72%71,7 K+187,61%0,036639 ETH0,035710 ETH11
Pembelian
LTCBRLLITECOIN / BRAZILIAN REAISBitso707,568 BRL+2,32%66,11 K+344,79%720,962 BRL689,227 BRL509
Pembelian
LTCBTCLitecoin / BitcoinCrypto.com0,0011454 BTC+1,21%64,62 K−8,77%0,0011501 BTC0,0011290 BTC30
Pembelian
LTCETHLitecoin / EthereumGemini0,03635 ETH+1,68%62,64 K+844,73%0,03635 ETH0,03628 ETH5
Pembelian
LTCEURLitecoin / EURMEXC114,19 EVC+0,87%59,23 K−0,81%114,56 EVC112,79 EVC21—
LTCUSDCLitecoin / USDCMEXC119,911 USDC+0,74%54,74 K−32,75%119,911 USDC118,433 USDC10
Pembelian
LTCBTCLitecoin / BitcoinBinance.US0,001149 BTC+0,79%32,74 K+90,67%0,001149 BTC0,001127 BTC10
Pembelian
LTCUSDCLITECOIN / USD COINCoinEx120,12 USDC+0,89%26,27 K+290,67%120,22 USDC118,18 USDC1
Pembelian
LTCBTCLitecoin / BitcoinPoloniex0,001147 BTC+1,15%13,66 K+71,46%0,001147 BTC0,001147 BTC2
Pembelian
LTCUSDLitecoin / US DollarPoloniex119,764062 USD+0,81%13,14 K+73,40%119,790099 USD119,764062 USD0
Pembelian
LTCETHLitecoin / EthereumHitBTC0,036389 ETH+1,44%1,31 K−37,30%0,036389 ETH0,035791 ETH0
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex118,56 USDC+1,75%1,06 K+147,03%122,72 USDC113,31 USDC9
Pembelian
LTCUSDCLitecoin / USD CoinHitBTC120,071 USDC+1,18%719+146,57%120,071 USDC118,369 USDC0
Pembelian
LTCJPYLitecoin / Japanese YenKraken18.656 JPY+3,56%66−93,78%19.186 JPY17.923 JPY1
Pembelian
LTCBCHLitecoin / Bitcoin CashGemini0,270700 BCH+0,97%3−87,44%0,270700 BCH0,270700 BCH0
Pembelian
LTCDAILitecoin / DaiHitBTC119,0709 DAI+3,62%1+67,11%122,0588 DAI119,0630 DAI0
Pembelian
LTCEOSLitecoin / EOSHitBTC140,2030 EOS+8,00%00,00%140,2030 EOS140,2030 EOS0
Pembelian
LTCHITLitecoin / HitBTC TokenHitBTC450,27 HIT0,00%00,00%450,27 HIT450,27 HIT0
Pembelian
LTCFDUSDLitecoin / FDUSDBinance119,93 FDUSD+0,98%0—120,36 FDUSD118,18 FDUSD702
Pembelian
LTCUSDDLitecoin / USDDPoloniex118,64 USDD+5,02%0—118,64 USDD117,17 USDD7
Pembelian
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini119,330000 GUSD+0,65%0—119,330000 GUSD118,800000 GUSD14
Pembelian
LTCKCSLitecoin / KuCoin TokenKuCoin9,065 KCS−0,17%0—9,088 KCS8,864 KCS32
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC119,5772 TUSD−4,04%0—122,1190 TUSD119,3479 TUSD0
Pembelian
LTCUSDTLITECOIN / TETHERWOO X119,80 USDT+0,91%——120,41 USDT118,10 USDT12,77 K
Pembelian
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io119,78 USDT+0,93%——120,31 USDT118,09 USDT115,5 K
Pembelian
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX119,75 USDT+0,88%——120,27 USDT118,03 USDT12,08 K
Pembelian
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X119,85 USDT+0,98%——120,36 USDT118,00 USDT191,48 K
Pembelian
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX119,70 USDT+0,91%——120,25 USDT118,00 USDT1,06 M
Pembelian