Bursa Litecoin
Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 75.24 USDT | −0.05% | 113.136 M | −0.76% | 75.42 USDT | 75.14 USDT | 36.837 K | Netral |
| LTCUSDTLitecoin / TetherUS | BINANCE | 75.28 USDT | −0.04% | 23.516 M | −9.37% | 75.47 USDT | 75.19 USDT | 5.564 K | Netral |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 75.28 USDT | −0.05% | 22.13 M | −1.50% | 75.48 USDT | 75.18 USDT | 9.047 K | Netral |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 75.19 USD | −0.03% | 12.745 M | −12.58% | 75.36 USD | 75.09 USD | 4.059 K | Netral |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 75.299 USDT | −0.04% | 10.208 M | +17.21% | 75.481 USDT | 75.194 USDT | 6.229 K | Netral |
| LTCUSDTLitecoin / Tether USD |  HTX | 75.27 USDT | +0.75% | 6.319 M | −14.11% | 75.78 USDT | 74.08 USDT | 41.895 K | Netral |
| LTCUSDLitecoin / US Dollar | BINANCE | 75.284922 USD | −0.08% | 5.415 M | +33.09% | 75.424178 USD | 75.136674 USD | 1.144 K | Netral |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001198 BTC | −0.17% | 5.369 M | +33.18% | 0.001203 BTC | 0.001197 BTC | 1.15 K | Netral |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.16 USDC | −0.01% | 4.484 M | −37.74% | 75.34 USDC | 75.09 USDC | 3.455 K | Netral |
| LTCUSDTLitecoin / Tether |  KUCOIN | 75.278 USDT | −0.03% | 2.354 M | −22.13% | 75.454 USDT | 75.200 USDT | 373 | Netral |
| LTCUSDTLitecoin / USDT |  MEXC | 75.29 USDT | −0.01% | 2.185 M | −12.27% | 75.47 USDT | 75.21 USDT | 693 | Netral |
| LTCUSDTLitecoin / Tether | — | 75.293 USDT | −0.03% | 2.051 M | +28.32% | 75.448 USDT | 75.190 USDT | 202 | Netral |
| LTCUSDLitecoin / USD | — | 75.197 USD | +0.00% | 1.413 M | −22.98% | 75.358 USD | 75.099 USD | 238 | Netral |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 75.17 USD | −0.03% | 917.934 K | −37.87% | 75.34 USD | 75.11 USD | 452 | Netral |
 LTCEURLitecoin / Euro | KRAKEN | 69.98 EUR | −0.14% | 913.781 K | −17.89% | 70.14 EUR | 69.95 EUR | 886 | Penjualan |
| LTCEURLitecoin / Euro | COINBASE | 69.97 EUR | −0.19% | 798.412 K | +2.99% | 70.16 EUR | 69.97 EUR | 193 | Penjualan |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001201 BTC | +0.08% | 775.42 K | −3.19% | 0.001204 BTC | 0.001199 BTC | 45 | Netral |
| LTCUSDTLITECOIN / TETHER |  COINEX | 75.25 USDT | −0.07% | 471.172 K | −17.52% | 75.43 USDT | 75.20 USDT | 150 | Netral |
| LTCUSDLitecoin / US Dollar |  EXMO | 78.45 USD | −0.09% | 426.133 K | −9.94% | 78.51 USD | 77.57 USD | 205 | Penjualan |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 75.19 USD | −0.05% | 366.8 K | −43.48% | 75.34 USD | 75.12 USD | 191 | Netral |
| LTCEURLitecoin / Euro | BITSTAMP | 69.97 EUR | −0.14% | 346.254 K | +38.21% | 70.15 EUR | 69.97 EUR | 170 | Penjualan |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001197 BTC | −0.25% | 328.429 K | +34.93% | 0.001203 BTC | 0.001197 BTC | 195 | Netral |
| LTCUSDTLitecoin / Tether |  HITBTC | 75.2609 USDT | −0.10% | 300.276 K | +46.28% | 75.4579 USDT | 75.2253 USDT | 130 | Netral |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02188 ETH | −0.14% | 290.203 K | +7.15% | 0.02193 ETH | 0.02188 ETH | 23 | Netral |
| LTCUSDTLitecoin / USD Tether | — | 75.07 USDT | −0.65% | 283.404 K | +3.33% | 75.63 USDT | 75.05 USDT | 128 | Penjualan |
| LTCEURLitecoin / Euro | WHITEBIT | 70.10 EUR | −0.04% | 272.927 K | −6.42% | 70.28 EUR | 70.01 EUR | 115 | Netral |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2478 TRY | +0.04% | 247.631 K | −10.16% | 2481 TRY | 2475 TRY | 43 | Penjualan |
| LTCUSDCLitecoin / USD Coin | BINANCE | 75.28 USDC | −0.08% | 243.357 K | −44.99% | 75.29 USDC | 75.09 USDC | 52 | Netral |
| LTCEURLitecoin / Euro | BINANCE | 69.99 EUR | −0.23% | 207.546 K | +21.29% | 70.17 EUR | 69.99 EUR | 17 | Penjualan |
 LTCGBPLitecoin / British Pound | COINBASE | 59.46 GBP | +0.02% | 176.19 K | +5.76% | 59.60 GBP | 59.38 GBP | 34 | Netral |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.80 USD | −0.03% | 158.384 K | −21.95% | 76.05 USD | 75.76 USD | 76 | Netral |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 75.36616 USDT | −0.08% | 157.883 K | −48.97% | 75.41793 USDT | 75.20923 USDT | 75 | Netral |
| LTCGBPLitecoin / British Pound | KRAKEN | 59.51467 GBP | +0.00% | 153.481 K | +11.68% | 59.59369 GBP | 59.40840 GBP | 66 | Netral |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001198 BTC | −1.16% | 153.065 K | +15.04% | 0.001213 BTC | 0.001198 BTC | 48 | Netral |
| LTCUSDLitecoin / Dollar |  BITFINEX | 75.400 USD | −0.09% | 137.098 K | −52.50% | 75.570 USD | 75.319 USD | 63 | Netral |
| LTCBTCLitecoin / Bitcoin |  GEMINI | 0.00120 BTC | −2.53% | 124.665 K | +2379.96% | 0.00124 BTC | 0.00120 BTC | 1.687 K | Netral |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001198 BTC | −0.08% | 114.737 K | +94.08% | 0.001203 BTC | 0.001197 BTC | 8 | Netral |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3419.51 UAH | −0.09% | 109.244 K | +2.23% | 3428.30 UAH | 3419.51 UAH | 34 | Netral |
| LTCUSDLitecoin / U.S. Dollar | GEMINI | 75.30 USD | −0.07% | 108.128 K | −7.06% | 75.30 USD | 75.16 USD | 192 | Netral |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001198 BTC | −0.17% | 106.92 K | +53.11% | 0.001203 BTC | 0.001198 BTC | 14 | Netral |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00119877 BTC | −0.08% | 103.102 K | +378.38% | 0.00120265 BTC | 0.00119877 BTC | 6 | Netral |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2478 TRY | −0.04% | 98.68 K | +34.77% | 2480 TRY | 2475 TRY | 17 | Penjualan |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001199 BTC | −0.15% | 82.855 K | +213.71% | 0.001202 BTC | 0.001199 BTC | 5 | Netral |
| LTCUSTLitecoin / UST | BITFINEX | 75.27600000 USDT | −0.05% | 67.35 K | +10.59% | 75.42900000 USDT | 75.27600000 USDT | 0 | Netral |
| LTCEURLitecoin / Euro | EXMO | 70.20 EUR | +0.04% | 56.307 K | −21.83% | 70.24 EUR | 70.15 EUR | 35 | Netral |
 LTCBRLLitecoin / BRL | BINANCE | 422.4 BRL | −0.05% | 56.3 K | −29.88% | 423.1 BRL | 421.5 BRL | 12 | Pembelian |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.33 USDT | −0.16% | 52.153 K | −64.16% | 75.43 USDT | 75.23 USDT | 3 | Netral |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00119550 BTC | −0.24% | 52.131 K | +6.15% | 0.00120511 BTC | 0.00119550 BTC | 22 | Netral |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 75.39 USDC | +0.68% | 49.313 K | +22.38% | 75.75 USDC | 74.07 USDC | 639 | Penjualan |
| LTCBTCLitecoin / BTC | MEXC | 0.001200 BTC | −0.08% | 42.717 K | −14.29% | 0.001206 BTC | 0.001197 BTC | 27 | Netral |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021887 ETH | −0.23% | 41.977 K | +8.52% | 0.021948 ETH | 0.021885 ETH | 50 | Netral |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011980 BTC | −0.12% | 37.82 K | +24.27% | 0.0012027 BTC | 0.0011973 BTC | 26 | Netral |
| LTCUSDLitecoin / US Dollar | HITBTC | 75.2286631 USD | −0.05% | 37.693 K | +24.14% | 75.3901643 USD | 75.2008924 USD | 26 | Netral |
| LTCUSDCLitecoin / USDC | MEXC | 75.329 USDC | +0.02% | 36.853 K | −5.04% | 75.624 USDC | 75.266 USDC | 24 | Netral |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02192 ETH | −1.79% | 34.426 K | +14.88% | 0.02252 ETH | 0.02173 ETH | 467 | Penjualan |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1295 BNB | 0.00% | 29.482 K | +34.14% | 0.1298 BNB | 0.1295 BNB | 2 | Netral |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00119800 BTC | −0.17% | 23.518 K | +21.69% | 0.00121232 BTC | 0.00119587 BTC | 5 | Netral |
| LTCBTCLitecoin / Bitcoin | — | 0.0011987 BTC | −0.04% | 15.01 K | −45.71% | 0.0012024 BTC | 0.0011974 BTC | 0 | Netral |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.77 AUD | +0.20% | 14.052 K | +58.96% | 112.77 AUD | 112.76 AUD | 11 | Penjualan |
| LTCUSDCLITECOIN / USD COIN | COINEX | 75.32 USDC | +0.05% | 8.533 K | −5.62% | 75.54 USDC | 74.96 USDC | 4 | Netral |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001201 BTC | 0.00% | 2.923 K | −96.42% | 0.001201 BTC | 0.001201 BTC | 0 | Netral |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001205 BTC | −1.95% | 1.143 K | −56.76% | 0.001247 BTC | 0.001204 BTC | 15 | Penjualan |
| LTCUSDLitecoin / US Dollar | POLONIEX | 75.678856 USD | +1.07% | 941 | −62.46% | 75.810966 USD | 74.225807 USD | 15 | Netral |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02180 ETH | −1.76% | 849 | −71.77% | 0.02244 ETH | 0.02171 ETH | 11 | Penjualan |
| LTCUSDCLitecoin / USD Coin | HITBTC | 75.264 USDC | −0.03% | 474 | −5.46% | 75.264 USDC | 75.264 USDC | 0 | Netral |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | Penjualan |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | Penjualan |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Penjualan |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12103 JPY | −0.97% | 32 | −56.95% | 12161 JPY | 11996 JPY | 0 | Penjualan |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Pembelian |
 LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | Netral |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Penjualan |
 LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | Netral |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 75.23 FDUSD | −0.04% | 0 | — | 75.39 FDUSD | 75.17 FDUSD | 32 | Netral |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.562 KCS | +0.20% | 0 | — | 7.562 KCS | 7.562 KCS | 1 | Penjualan |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Penjualan Kuat |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.270000 GUSD | +0.45% | 0 | — | 75.590000 GUSD | 74.530000 GUSD | 429 | Netral |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 75.25 USDT | −0.03% | — | — | 75.42 USDT | 75.15 USDT | 3.268 K | Penjualan |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 75.29 USDT | −0.03% | — | — | 75.45 USDT | 75.20 USDT | 1.921 K | Netral |