Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.15 USDT | +7.02% | 205.009 M | +151.67% | 88.89 USDT | 82.36 USDT | 2.378 M | Pembelian Kuat |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.15 USDT | +7.02% | 48.195 M | +159.00% | 88.89 USDT | 82.39 USDT | 557.992 K | Pembelian Kuat |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.15 USD | +7.02% | 15.195 M | +146.65% | 88.94 USD | 82.38 USD | 173.059 K | Pembelian Kuat |
LTCUSDTLitecoin / Tether USD | HTX | 88.07 USDT | +5.32% | 14.698 M | +36.70% | 88.84 USDT | 83.60 USDT | 104.294 K | Pembelian Kuat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.042 USDT | +6.88% | 10.027 M | +38.31% | 88.741 USDT | 82.405 USDT | 115.989 K | Pembelian Kuat |
LTCUSDLitecoin / US Dollar | BINANCE | 88.109591 USD | +7.01% | 7.459 M | +129.30% | 88.973162 USD | 82.395650 USD | 86.523 K | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001258 BTC | +1.21% | 7.214 M | +120.73% | 0.001277 BTC | 0.001222 BTC | 86.484 K | Penjualan |
LTCUSDTLitecoin / Tether | KUCOIN | 88.143 USDT | +6.98% | 3.993 M | +201.90% | 88.870 USDT | 82.402 USDT | 46.063 K | Pembelian Kuat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.11 USDT | +6.93% | 3.91 M | +101.00% | 88.87 USDT | 82.37 USDT | 46.032 K | Pembelian Kuat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.09 USDC | +7.00% | 3.84 M | +177.23% | 88.95 USDC | 82.36 USDC | 44.524 K | Pembelian Kuat |
LTCUSDTLitecoin / USDT | MEXC | 88.16 USDT | +7.02% | 2.277 M | +181.23% | 88.85 USDT | 82.40 USDT | 26.49 K | Pembelian Kuat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.13 USD | +7.08% | 1.918 M | +192.17% | 88.88 USD | 82.34 USD | 22.279 K | Pembelian Kuat |
LTCEURLitecoin / Euro | KRAKEN | 81.09 EUR | +7.15% | 1.458 M | +162.45% | 81.67 EUR | 75.76 EUR | 17.12 K | Pembelian Kuat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02422 ETH | −9.73% | 1.416 M | +934.96% | 0.02707 ETH | 0.02390 ETH | 18.281 K | Penjualan Kuat |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.19 USDC | +7.07% | 1.256 M | +851.26% | 90.71 USDC | 82.43 USDC | 14.807 K | Pembelian Kuat |
LTCUSDTLitecoin / Tether | HITBTC | 88.1389 USDT | +7.01% | 856.914 K | +45.19% | 88.7800 USDT | 82.4149 USDT | 9.923 K | Pembelian Kuat |
LTCEURLitecoin / Euro | COINBASE | 81.03 EUR | +6.98% | 735.096 K | +109.38% | 81.69 EUR | 75.78 EUR | 8.523 K | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001260 BTC | +1.53% | 703.906 K | +575.48% | 0.001277 BTC | 0.001222 BTC | 8.547 K | Penjualan |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001259 BTC | +1.21% | 567.268 K | +86.18% | 0.001272 BTC | 0.001223 BTC | 6.898 K | Penjualan |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.16 USD | +6.98% | 563.793 K | +128.47% | 88.86 USD | 82.43 USD | 6.43 K | Pembelian Kuat |
LTCUSDLitecoin / Dollar | BITFINEX | 88.071 USD | +6.79% | 496.444 K | +296.65% | 88.940 USD | 82.496 USD | 5.777 K | Pembelian Kuat |
LTCUSDTLITECOIN / TETHER | COINEX | 88.13 USDT | +7.04% | 494.017 K | +146.21% | 88.95 USDT | 82.37 USDT | 5.782 K | Pembelian Kuat |
LTCUSDLitecoin / US Dollar | EXMO | 90.29 USD | +4.39% | 471.082 K | −12.10% | 91.60 USD | 85.60 USD | 5.184 K | Pembelian |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.12290 USDT | +7.06% | 388.09 K | +537.41% | 88.73765 USDT | 82.38395 USDT | 4.54 K | Pembelian Kuat |
LTCEURLitecoin / Euro | WHITEBIT | 80.68 EUR | +7.12% | 311.989 K | +22.13% | 81.33 EUR | 75.43 EUR | 3.737 K | Pembelian Kuat |
LTCEURLitecoin / Euro | BINANCE | 79.86 EUR | +5.41% | 310.381 K | +73.94% | 80.87 EUR | 75.71 EUR | 3.622 K | Pembelian Kuat |
LTCEURLitecoin / Euro | BITSTAMP | 81.06 EUR | +7.02% | 307.503 K | +65.72% | 81.65 EUR | 75.81 EUR | 3.597 K | Pembelian Kuat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.16 USD | +7.29% | 273.219 K | +121.74% | 88.89 USD | 82.43 USD | 3.224 K | Pembelian Kuat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2812 TRY | +5.48% | 256.186 K | +73.90% | 2832 TRY | 2628 TRY | 2.967 K | Pembelian Kuat |
LTCGBPLitecoin / British Pound | COINBASE | 69.25 GBP | +6.88% | 253.707 K | +41.06% | 69.83 GBP | 64.87 GBP | 2.925 K | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001260 BTC | +1.53% | 251.438 K | +63.60% | 0.001275 BTC | 0.001223 BTC | 3.042 K | Penjualan |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3930.00 UAH | +6.93% | 209.554 K | +39.97% | 3959.39 UAH | 3672.56 UAH | 2.138 K | Pembelian Kuat |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.080 USDT | +7.22% | 191.239 K | +26.35% | 88.820 USDT | 82.250 USDT | 2.208 K | Pembelian Kuat |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.71 USD | +7.10% | 175.13 K | +76.95% | 89.43 USD | 82.95 USD | 2.051 K | Pembelian Kuat |
LTCEURLitecoin / Euro | EXMO | 81.45 EUR | +7.26% | 157.291 K | −31.52% | 82.01 EUR | 75.93 EUR | 1.788 K | Pembelian Kuat |
LTCGBPLitecoin / British Pound | KRAKEN | 69.33163 GBP | +7.11% | 140.616 K | +47.08% | 69.74966 GBP | 64.83684 GBP | 1.601 K | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125856 BTC | +1.57% | 134.64 K | +681.67% | 0.00126755 BTC | 0.00122250 BTC | 1.633 K | Penjualan |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2828 TRY | +6.16% | 130.648 K | +359.80% | 2854 TRY | 2670 TRY | 1.569 K | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001259 BTC | +1.21% | 124.681 K | −45.60% | 0.001274 BTC | 0.001225 BTC | 1.48 K | Penjualan |
LTCBRLLitecoin / BRL | BINANCE | 447.7 BRL | +5.76% | 102.23 K | +244.82% | 452.6 BRL | 424.2 BRL | 1.171 K | Pembelian Kuat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02430 ETH | −9.16% | 100.041 K | +1741.33% | 0.02730 ETH | 0.02405 ETH | 1.249 K | Penjualan Kuat |
LTCUSTLitecoin / UST | BITFINEX | 88.17700000 USDT | +7.20% | 86.934 K | +161.73% | 88.77400000 USDT | 82.50000000 USDT | 1.009 K | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001258 BTC | +1.45% | 77.159 K | +47.89% | 0.001275 BTC | 0.001223 BTC | 928 | Penjualan |
LTCUSDLitecoin / US Dollar | HITBTC | 88.1181251 USD | +7.11% | 75.201 K | +254.79% | 88.7194312 USD | 82.2612167 USD | 878 | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012582 BTC | +1.43% | 73.106 K | +234.55% | 0.0012738 BTC | 0.0012224 BTC | 878 | Penjualan |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1484 BNB | +3.70% | 61.641 K | +331.34% | 0.1500 BNB | 0.1441 BNB | 731 | Pembelian |
LTCETHLitecoin / Ethereum | KUCOIN | 0.024254 ETH | −9.28% | 59.614 K | +692.89% | 0.027044 ETH | 0.023745 ETH | 778 | Penjualan Kuat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.08 USDC | +7.01% | 59.338 K | +410.76% | 88.87 USDC | 82.58 USDC | 694 | Pembelian Kuat |
LTCBTCLitecoin / BTC | MEXC | 0.001257 BTC | +1.37% | 56.892 K | −14.12% | 0.001277 BTC | 0.001220 BTC | 675 | Penjualan |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125989 BTC | +1.29% | 49.842 K | +105.49% | 0.00127414 BTC | 0.00122327 BTC | 599 | Penjualan |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.11 USDT | +7.05% | 45.399 K | +44.17% | 88.93 USDT | 82.35 USDT | 529 | Pembelian Kuat |
LTCUSDCLitecoin / USDC | MEXC | 87.860 USDC | +6.94% | 43.091 K | +15.32% | 88.604 USDC | 82.105 USDC | 501 | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | +2.25% | 40.87 K | +297.33% | 0.00127 BTC | 0.00122 BTC | 494 | Penjualan |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001260 BTC | +1.60% | 40.304 K | +153.51% | 0.001274 BTC | 0.001224 BTC | 488 | Penjualan |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.84 AUD | +8.31% | 35.806 K | +355.47% | 132.84 AUD | 122.79 AUD | 411 | Pembelian Kuat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126051 BTC | +1.60% | 28.515 K | −28.04% | 0.00127998 BTC | 0.00122176 BTC | 338 | Penjualan |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.29 GBP | +7.14% | 23.29 K | +175.96% | 69.62 GBP | 65.01 GBP | 272 | Pembelian Kuat |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.792335 USD | +6.28% | 11.014 K | +249.11% | 88.358894 USD | 82.491920 USD | 132 | Pembelian Kuat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001258 BTC | +1.04% | 10.896 K | +208.89% | 0.001268 BTC | 0.001225 BTC | 132 | Penjualan |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001271 BTC | +2.25% | 10.886 K | +363.17% | 0.001281 BTC | 0.001211 BTC | 132 | Penjualan |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.20 USDC | +7.39% | 7.648 K | −14.31% | 88.74 USDC | 82.22 USDC | 88 | Pembelian Kuat |
LTCETHLitecoin / Ethereum | HITBTC | 0.024547 ETH | −8.88% | 2.282 K | +2108.57% | 0.027020 ETH | 0.024001 ETH | 30 | Penjualan Kuat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02383 ETH | −12.74% | 2.134 K | +12216.35% | 0.02743 ETH | 0.02383 ETH | 27 | Penjualan Kuat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.19 USDC | +2.39% | 1.428 K | +10.04% | 86.19 USDC | 81.25 USDC | 17 | Pembelian |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13632 JPY | +6.73% | 982 | +3299.07% | 13632 JPY | 12976 JPY | 12 | Pembelian Kuat |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.004 USDC | +7.17% | 399 | +601.49% | 88.185 USDC | 82.435 USDC | 5 | Pembelian Kuat |
LTCDAILitecoin / Dai | HITBTC | 88.4149 DAI | +7.87% | 7 | +377.39% | 88.4149 DAI | 84.5020 DAI | 0 | Pembelian |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.58 HIT | −2.45% | 0 | +198.82% | 344.06 HIT | 341.48 HIT | 0 | Penjualan |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.690000 GUSD | +4.96% | 0 | — | 86.690000 GUSD | 83.320000 GUSD | 239 | Pembelian Kuat |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.616 KCS | +1.27% | 0 | — | 8.752 KCS | 8.414 KCS | 35 | Pembelian |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | Pembelian Kuat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 131.940 AUDT | +7.35% | 0 | — | 133.580 AUDT | 122.740 AUDT | 5.936 K | Pembelian Kuat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.15 FDUSD | +6.93% | 0 | — | 90.03 FDUSD | 82.47 FDUSD | 10.836 K | Pembelian Kuat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.14 USDT | +7.06% | — | — | 88.89 USDT | 82.37 USDT | 278.227 K | Pembelian Kuat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.14 USDT | +7.00% | — | — | 88.94 USDT | 82.39 USDT | 325.246 K | Pembelian Kuat |