Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance78,69 USDT−1,76%330,474 M+22,25%80,27 USDT77,17 USDT272,698 K
Pembelian
LTCUSDTLitecoin / TetherUSBinance78,63 USDT−1,72%121,503 M+42,00%80,17 USDT77,10 USDT84,958 K
Pembelian
LTCUSDTLitecoin / Tether USWhiteBIT78,59 USDT−1,81%62,972 M+14,09%80,16 USDT77,11 USDT45,421 K
Pembelian
LTCUSDTLitecoin / Tether USDHTX78,58 USDT+0,24%24,735 M+14,70%80,33 USDT77,07 USDT142,665 K
Pembelian
LTCUSDLitecoin / US DollarCoinbase78,74 USD−1,76%23,085 M+7,83%80,30 USD77,19 USD11,973 K
Pembelian
LTCUSDTLitecoin / USDTMEXC78,63 USDT−1,72%22,446 M−54,25%80,16 USDT77,12 USDT11,366 K
Pembelian
LTCUSDTLitecoin / Tether USDPoloniex78,626 USDT−1,70%19,117 M+19,26%80,139 USDT77,085 USDT8,577 K
Pembelian
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance78,81 USDC−1,72%9,68 M−1,50%80,36 USDC77,28 USDC4,911 K
Pembelian
LTCUSDLitecoin / USDCrypto.com78,711 USD−1,81%8,13 M+73,14%80,255 USD77,251 USD5,596 K
Pembelian
LTCUSDTLitecoin / TetherKuCoin78,625 USDT−1,75%7,914 M+23,88%80,126 USDT77,095 USDT3,467 K
Pembelian
LTCUSDLitecoin / US DollarBinance78,739307 USD−1,62%7,234 M+36,84%80,166531 USD77,197710 USD3,288 K
Pembelian
LTCBTCLitecoin / BitcoinBinance0,000897 BTC−0,66%6,912 M+34,17%0,000903 BTC0,000890 BTC3,295 K
Penjualan Kuat
LTCUSDTLitecoin / TetherCrypto.com78,619 USDT−1,71%6,222 M+54,87%80,166 USDT77,111 USDT3,212 K
Pembelian
LTCUSDTLITECOIN / TETHERCoinEx78,48 USDT−1,91%6,123 M+29,00%80,14 USDT77,20 USDT3,198 K
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,000898 BTC−0,66%4,488 M+89,44%0,000903 BTC0,000888 BTC4,035 K
Penjualan Kuat
LTCUSDLitecoin / U. S. DollarKraken78,79 USD−1,66%3,778 M+24,35%80,21 USD77,26 USD3,81 K
Pembelian
LTCUSDCLitecoin / USD CoinBinance78,70 USDC−1,83%2,621 M+67,79%80,23 USDC77,25 USDC1,365 K
Pembelian
LTCUSDLitecoin / DollarBitfinex78,704 USD−1,66%2,568 M+27,01%80,000 USD77,191 USD2,221 K
Pembelian
LTCUSDLitecoin / United States DollarWhiteBIT79,19 USD−1,77%2,552 M+70,62%80,69 USD77,91 USD2,905 K
Pembelian
LTCEURLitecoin / EuroKraken73,19 EUR−1,49%1,873 M+31,63%74,29 EUR71,84 EUR352
Pembelian
LTCUSDLitecoin / U.S. dollarBitstamp78,75 USD−1,70%1,866 M+7,19%80,19 USD77,56 USD622
Pembelian
LTCEURLitecoin / EuroCoinbase73,08 EUR−1,62%1,711 M+27,41%74,42 EUR71,58 EUR638
Pembelian
LTCEURLitecoin / EuroWhiteBIT73,57 EUR−1,70%1,694 M+112,36%74,73 EUR72,28 EUR1,619 K
Pembelian
LTCUSDTLitecoin / TetherHitBTC78,6466 USDT−1,70%1,659 M+39,96%80,0861 USDT77,2000 USDT858
Pembelian
LTCTRYLitecoin / Turkish liraWhiteBIT2.703 TRY−1,57%1,269 M+68,59%2.752 TRY2.651 TRY1,127 K
Pembelian
LTCBTCLitecoin / BitcoinCoinbase0,000898 BTC−0,66%1,176 M+33,14%0,000903 BTC0,000890 BTC1,132 K
Penjualan Kuat
LTCEURLitecoin / EuroBitstamp73,08 EUR−1,55%1,153 M+39,45%74,33 EUR71,86 EUR218
Pembelian
LTCEURLitecoin / EuroBinance73,14 EUR−1,49%919,738 K+36,17%74,47 EUR71,78 EUR289
Pembelian
LTCBTCLitecoin / BitcoinKuCoin0,000898 BTC−0,66%869,625 K+263,48%0,000903 BTC0,000890 BTC345
Penjualan Kuat
LTCUSDTLitecoin / Tether USDKraken78,65951 USDT−1,79%775,513 K+43,59%79,96106 USDT77,14610 USDT293
Pembelian
LTCTRYLitecoin / Turkish LiraBinance2.701 TRY−1,60%752,319 K+23,26%2.750 TRY2.651 TRY444
Pembelian
LTCUSDLitecoin / U.S. DollarGemini78,78 USD−1,73%656,942 K+22,14%80,25 USD77,30 USD326
Pembelian
LTCBTCLITECOIN / BITCOINCoinEx0,00089817 BTC−0,81%650,488 K+112,32%0,00090458 BTC0,00089100 BTC45
Penjualan Kuat
LTCBTCLitecoin / BitcoinBitfinex0,000901 BTC−0,26%626,014 K+137,40%0,000901 BTC0,000892 BTC8
Penjualan Kuat
LTCETHLitecoin / EthereumBinance0,02390 ETH+0,67%514,328 K+7,39%0,02396 ETH0,02352 ETH390
Penjualan
LTCUSTLitecoin / USTBitfinex78,17400000 USDT−2,54%507,109 K+59,47%79,21600000 USDT78,17400000 USDT160
Pembelian
LTCBTCLitecoin / BitcoinKraken0,000897 BTC−0,88%376,145 K−28,92%0,000905 BTC0,000892 BTC324
Penjualan Kuat
LTCBTCLitecoin / BitcoinHTX0,000899 BTC−3,54%373,192 K+47,03%0,000934 BTC0,000885 BTC2,994 K
Penjualan Kuat
LTCUSDLitecoin / US DollarHitBTC78,7743343 USD−1,71%339,519 K+179,46%80,2265869 USD77,7110841 USD100
Pembelian
LTCBTCLitecoin / BitcoinHitBTC0,0008985 BTC−0,47%335,988 K+178,38%0,0009034 BTC0,0008940 BTC100
Penjualan Kuat
LTCUSDTLitecoin / USD TetherBitazza78,93 USDT−1,57%272,918 K−1,51%80,19 USDT78,10 USDT102
Pembelian
LTCGBPLitecoin / British PoundKraken60,76435 GBP−2,31%272,017 K+31,17%62,12679 GBP59,99642 GBP168
Pembelian
LTCUSDTLitecoin / TetherUSBinance.US78,75 USDT−1,87%266,214 K+0,33%79,88 USDT74,00 USDT225
Pembelian
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize104,7700 SGD−1,67%260,923 K−1,33%106,5800 SGD102,8600 SGD5,006 K
Pembelian
LTCAUDLitecoin / Australian DollarKraken120,09 AUD−1,38%260,26 K+11,15%121,20 AUD119,18 AUD1
Pembelian
LTCUSDLITECOIN / US DOLLARTokenize78,5900 USD−1,66%259,858 K−1,65%79,9400 USD77,1600 USD3,755 K
Pembelian
LTCBTCLITECOIN / BITCOINTokenize0,00089430 BTC−0,77%256,408 K+24,02%0,00090029 BTC0,00088733 BTC0
Penjualan Kuat
LTCBTCLitecoin / BitcoinBitstamp0,00089869 BTC−0,51%254,662 K−51,89%0,00089947 BTC0,00089166 BTC120
Penjualan Kuat
LTCBNBLitecoin / Binance CoinBinance0,1224 BNB+1,16%231,782 K−1,94%0,1225 BNB0,1211 BNB137
Pembelian
LTCGBPLitecoin / British PoundCoinbase61,12 GBP−1,56%229,058 K−22,75%62,25 GBP60,00 GBP221
Pembelian
LTCBRLLitecoin / BRLBinance455,4 BRL−1,49%220,606 K−1,69%463,5 BRL449,3 BRL137
Pembelian
LTCBTCLitecoin / BitcoinCrypto.com0,0008967 BTC−0,90%215,911 K+352,47%0,0009023 BTC0,0008922 BTC1
Penjualan Kuat
LTCUSDCLitecoin / USD CoinKuCoin78,75 USDC−1,70%201,3 K+125,94%79,99 USDC77,28 USDC107
Pembelian
LTCBTCLitecoin / BTCMEXC0,0008987 BTC−0,69%174,503 K−37,81%0,0009047 BTC0,0008921 BTC14
Penjualan Kuat
LTCETHLitecoin / EthereumKuCoin0,023883 ETH+0,70%170,893 K+61,58%0,023960 ETH0,023493 ETH10
Penjualan
LTCETHLitecoin / EthereumKraken0,02392 ETH+0,67%160,32 K+783,97%0,02400 ETH0,02355 ETH9
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.382,10 UAH−1,67%121,389 K−1,48%3.417,03 UAH3.348,73 UAH110
Pembelian
LTCUSDCLITECOIN / USD COINCoinEx78,93 USDC−1,51%107,862 K−15,91%80,14 USDC77,81 USDC3
Pembelian
LTCBTCLitecoin / BitcoinGemini0,00090 BTC−0,87%79,527 K+16,79%0,00090 BTC0,00089 BTC3
Penjualan Kuat
LTCETHLitecoin / EthereumGemini0,02394 ETH+0,72%71,147 K−32,85%0,02394 ETH0,02355 ETH37
Penjualan
LTCETHLITECOIN / ETHEREUMTokenize0,0239121 ETH+0,93%57,214 K+8,42%0,0239121 ETH0,0234730 ETH1
Penjualan
LTCUSDCLitecoin / USDCMEXC78,935 USDC−1,79%52,38 K−18,74%80,377 USDC77,500 USDC17
Pembelian
LTCBTCLitecoin / BitcoinBinance.US0,000903 BTC+0,22%46,875 K+150,18%0,000916 BTC0,000887 BTC37
Penjualan
LTCUSDLitecoin / US DollarPoloniex77,764190 USD−2,93%33,185 K+265,54%79,561161 USD77,284449 USD15
Pembelian
LTCBTCLitecoin / BitcoinPoloniex0,000893 BTC−1,33%32,759 K+244,30%0,000900 BTC0,000891 BTC15
Penjualan Kuat
LTCUSDCLitecoin / USD CoinPoloniex79,16 USDC−1,24%11,925 K+234,32%79,16 USDC77,30 USDC14
Pembelian
LTCJPYLitecoin / Japanese YenKraken12.151 JPY+0,01%7,9 K+1.413,28%12.151 JPY12.151 JPY0
Pembelian kuat
LTCETHLitecoin / EthereumHitBTC0,023939 ETH+0,92%729−18,10%0,023940 ETH0,023581 ETH0
Penjualan
LTCUSDCLitecoin / USD CoinHitBTC78,875 USDC−1,55%332+18,92%80,095 USDC78,134 USDC0
Pembelian
LTCBCHLitecoin / Bitcoin CashGemini0,169300 BCH+1,01%45+300,25%0,169300 BCH0,169300 BCH0
Penjualan
LTCDAILitecoin / DaiHitBTC78,0397 DAI+0,82%40−0,91%78,0397 DAI78,0397 DAI0
Pembelian
LTCEOSLitecoin / EOSHitBTC134,5078 EOS−4,47%0−67,01%140,8000 EOS134,5078 EOS0
Pembelian
LTCHITLitecoin / HitBTC TokenHitBTC334,33 HIT0,00%0−5,12%334,33 HIT334,33 HIT0
Pembelian
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini78,480000 GUSD−2,39%0—78,480000 GUSD78,480000 GUSD13
Pembelian
LTCKCSLitecoin / KuCoin TokenKuCoin7,140 KCS−1,14%0—7,222 KCS7,119 KCS8
Penjualan
LTCFDUSDLitecoin / FDUSDBinance78,74 FDUSD−1,76%0—80,26 FDUSD77,27 FDUSD1,566 K
Pembelian
LTCUSDDLitecoin / USDDPoloniex77,92 USDD+0,87%0—78,70 USDD75,88 USDD51
Pembelian
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC77,4929 TUSD+2,76%0—77,4929 TUSD77,4929 TUSD0
Pembelian
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX78,71 USDT−1,71%——80,26 USDT77,15 USDT34,162 K
Pembelian
LTCUSDTLITECOIN / TETHERWOO X78,62 USDT−1,71%——80,13 USDT77,11 USDT29,128 K
Pembelian
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X78,69 USDT−1,69%——80,23 USDT77,14 USDT340,252 K
Pembelian