Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 97,03 USDT | +0,04% | 388,31 M | −46,93% | 99,34 USDT | 93,47 USDT | 2,24 M | Pembelian |
LTCUSDTLitecoin / TetherUS | Binance | 96,92 USDT | +0,04% | 103,38 M | −49,33% | 99,23 USDT | 93,38 USDT | 540,9 K | Pembelian |
LTCUSDTLitecoin / Tether US | WhiteBIT | 96,93 USDT | +0,05% | 83,04 M | −52,12% | 99,21 USDT | 93,49 USDT | 419,59 K | Pembelian |
LTCUSDLitecoin / US Dollar | Coinbase | 97,00 USD | −0,01% | 42,32 M | −25,00% | 99,28 USD | 93,51 USD | 225,58 K | Pembelian |
LTCUSDTLitecoin / USDT | MEXC | 96,93 USDT | +0,04% | 28,72 M | −54,39% | 99,20 USDT | 93,41 USDT | 133,05 K | Pembelian |
LTCUSDTLitecoin / Tether USD | HTX | 96,90 USDT | +4,86% | 18,19 M | −30,52% | 99,21 USDT | 92,13 USDT | 166,14 K | Pembelian |
LTCUSDTLitecoin / Tether USD | Poloniex | 96,894 USDT | −0,02% | 15,6 M | −7,65% | 99,240 USDT | 93,488 USDT | 93,96 K | Pembelian |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 97,09 USDC | −0,03% | 12,4 M | −34,25% | 99,40 USDC | 93,61 USDC | 65,43 K | Pembelian |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000993 BTC | +0,40% | 6,85 M | −28,20% | 0,001005 BTC | 0,000965 BTC | 33,72 K | Pembelian |
LTCBTCLitecoin / Bitcoin | Binance | 0,000993 BTC | +0,30% | 6,67 M | −40,00% | 0,001008 BTC | 0,000964 BTC | 34,98 K | Pembelian |
LTCUSDLitecoin / US Dollar | Binance | 97,015802 USD | +0,10% | 6,61 M | −40,05% | 99,289633 USD | 93,474935 USD | 34,98 K | Pembelian |
LTCUSDTLitecoin / Tether | KuCoin | 96,969 USDT | +0,06% | 6,31 M | −34,26% | 99,248 USDT | 93,394 USDT | 30,44 K | Pembelian |
LTCUSDLitecoin / USD | Crypto.com | 96,974 USD | −0,04% | 4,47 M | −36,82% | 99,296 USD | 93,523 USD | 23,09 K | Pembelian |
LTCUSDTLITECOIN / TETHER | CoinEx | 96,79 USDT | −0,13% | 4,42 M | −50,46% | 99,18 USDT | 93,50 USDT | 23,65 K | Pembelian |
LTCUSDLitecoin / U. S. Dollar | Kraken | 97,00 USD | 0,00% | 4,28 M | −40,77% | 99,28 USD | 93,55 USD | 18,33 K | Pembelian |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 97,60 USD | +0,02% | 3,62 M | −53,08% | 99,92 USD | 94,15 USD | 14,39 K | Pembelian |
LTCUSDTLitecoin / Tether | Crypto.com | 96,811 USDT | −0,14% | 3,41 M | −36,35% | 99,087 USDT | 93,418 USDT | 16,85 K | Pembelian |
LTCUSDCLitecoin / USD Coin | Binance | 97,01 USDC | −0,02% | 2,92 M | −37,20% | 99,30 USDC | 93,55 USDC | 18,31 K | Pembelian |
LTCEURLitecoin / Euro | WhiteBIT | 92,37 EUR | −0,16% | 2,35 M | −47,76% | 94,59 EUR | 89,68 EUR | 12,41 K | Pembelian |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.356 TRY | +0,18% | 1,83 M | −45,99% | 3.436 TRY | 3.230 TRY | 8,62 K | Pembelian |
LTCEURLitecoin / Euro | Coinbase | 92,19 EUR | −0,27% | 1,64 M | −37,54% | 94,52 EUR | 89,12 EUR | 7,57 K | Pembelian |
LTCEURLitecoin / Euro | Kraken | 92,20 EUR | −0,22% | 1,57 M | −30,80% | 94,61 EUR | 89,18 EUR | 9,51 K | Pembelian |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000993 BTC | +0,10% | 1,49 M | −70,13% | 0,001007 BTC | 0,000965 BTC | 7,79 K | Pembelian |
LTCUSDLitecoin / Dollar | Bitfinex | 96,924 USD | +0,08% | 1,45 M | −60,45% | 99,100 USD | 93,320 USD | 7,04 K | Pembelian |
LTCUSDTLitecoin / Tether | HitBTC | 96,9329 USDT | +0,04% | 1,42 M | −39,64% | 99,1701 USDT | 93,5000 USDT | 8,06 K | Pembelian |
LTCEURLitecoin / Euro | Bitstamp | 92,10 EUR | −0,31% | 1,38 M | −29,50% | 94,58 EUR | 89,10 EUR | 8,62 K | Pembelian |
LTCTRYLitecoin / Turkish Lira | Binance | 3.359 TRY | +0,24% | 1,28 M | −21,80% | 3.438 TRY | 3.231 TRY | 8,66 K | Pembelian |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 97,04 USD | +0,01% | 1,22 M | −51,31% | 99,18 USD | 93,56 USD | 6,48 K | Pembelian |
LTCETHLitecoin / Ethereum | Binance | 0,02776 ETH | −3,74% | 1,08 M | −51,44% | 0,02885 ETH | 0,02759 ETH | 5,4 K | Pembelian |
LTCEURLitecoin / Euro | Binance | 92,23 EUR | −0,33% | 724,11 K | −8,30% | 94,55 EUR | 89,11 EUR | 4,13 K | Pembelian |
LTCUSDTLitecoin / Tether USD | Kraken | 96,85000 USDT | +0,09% | 548,58 K | −59,69% | 99,16865 USDT | 93,55641 USDT | 3,33 K | Pembelian |
LTCBNBLitecoin / Binance Coin | Binance | 0,1472 BNB | +0,27% | 499,62 K | −45,48% | 0,1491 BNB | 0,1445 BNB | 2,99 K | Pembelian |
LTCUSDLitecoin / U.S. Dollar | Gemini | 97,06 USD | +0,15% | 451,09 K | −35,77% | 99,24 USD | 93,69 USD | 2,47 K | Pembelian |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000980 BTC | −0,50% | 424,76 K | −39,94% | 0,001006 BTC | 0,000971 BTC | 2,27 K | Netral |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000991 BTC | +0,20% | 411,16 K | −47,53% | 0,001006 BTC | 0,000965 BTC | 1,53 K | Pembelian |
LTCUSTLitecoin / UST | Bitfinex | 96,77100000 USDT | −0,25% | 406,34 K | −55,34% | 99,03200000 USDT | 94,30000000 USDT | 1,57 K | Pembelian |
LTCUSDTLitecoin / TetherUS | Binance.US | 96,81 USDT | +0,09% | 353,92 K | −31,92% | 99,17 USDT | 93,58 USDT | 2,74 K | Pembelian |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 96,7500 USD | +0,02% | 286,75 K | −7,34% | 99,0000 USD | 93,3400 USD | 159,77 K | Pembelian |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 130,3500 SGD | +0,30% | 281,53 K | −11,56% | 133,2300 SGD | 125,3200 SGD | 214,83 K | Pembelian |
LTCUSDTLitecoin / USD Tether | Bitazza | 96,59 USDT | −0,03% | 279,07 K | −4,16% | 99,25 USDT | 93,69 USDT | 1,61 K | Pembelian |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000992 BTC | 0,00% | 274,48 K | −21,95% | 0,001007 BTC | 0,000965 BTC | 1,27 K | Pembelian |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00099170 BTC | +0,10% | 272,26 K | −48,93% | 0,00104000 BTC | 0,00096783 BTC | 1,72 K | Pembelian |
LTCGBPLitecoin / British Pound | Coinbase | 76,81 GBP | +0,20% | 253,08 K | −27,69% | 78,84 GBP | 74,00 GBP | 1,13 K | Pembelian |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 97,060 USDC | +0,38% | 240,6 K | −29,34% | 99,062 USDC | 95,071 USDC | 481 | Pembelian |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.170,78 UAH | −0,16% | 231,96 K | −41,47% | 4.272,03 UAH | 4.037,96 UAH | 980 | Pembelian |
LTCBTCLitecoin / Bitcoin | HTX | 0,000989 BTC | +2,81% | 229,54 K | −46,19% | 0,001006 BTC | 0,000960 BTC | 2,28 K | Netral |
LTCUSDCLitecoin / USD Coin | KuCoin | 96,99 USDC | −0,16% | 227,2 K | −22,68% | 99,20 USDC | 93,58 USDC | 1,57 K | Pembelian |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00098902 BTC | +0,20% | 224,56 K | −25,65% | 0,00100497 BTC | 0,00096210 BTC | 1 | Pembelian |
LTCGBPLitecoin / British Pound | Kraken | 77,03834 GBP | +0,54% | 211,08 K | +6,07% | 78,99952 GBP | 74,08354 GBP | 798 | Pembelian |
LTCETHLitecoin / Ethereum | Kraken | 0,02784 ETH | −3,50% | 175,64 K | +21,40% | 0,02888 ETH | 0,02763 ETH | 1,7 K | Pembelian |
LTCBRLLitecoin / BRL | Binance | 564,2 BRL | −0,46% | 168,29 K | −41,24% | 578,1 BRL | 547,0 BRL | 988 | Pembelian |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0277045 ETH | −3,74% | 149,11 K | −6,50% | 0,0287923 ETH | 0,0275947 ETH | 24 | Pembelian |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00098900 BTC | −0,10% | 135,57 K | −61,23% | 0,00100800 BTC | 0,00096632 BTC | 665 | Pembelian |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1.963,4 MXN | −0,52% | 123,68 K | −39,37% | 2.017,3 MXN | 1.949,1 MXN | 240 | Pembelian |
LTCUSDCLitecoin / USDC | MEXC | 96,871 USDC | −0,26% | 89,97 K | +2,75% | 99,152 USDC | 93,977 USDC | 675 | Pembelian |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 554,837 BRL | −1,45% | 83,12 K | −60,69% | 569,645 BRL | 554,837 BRL | 47 | Pembelian |
LTCETHLitecoin / Ethereum | KuCoin | 0,027849 ETH | −3,49% | 78,08 K | +7,91% | 0,028977 ETH | 0,027606 ETH | 290 | Pembelian |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009901 BTC | +0,04% | 75,89 K | +15,24% | 0,0010066 BTC | 0,0009650 BTC | 117 | Pembelian |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009917 BTC | +0,17% | 55,14 K | −63,41% | 0,0010070 BTC | 0,0009660 BTC | 239 | Pembelian |
LTCUSDLitecoin / US Dollar | HitBTC | 96,8668363 USD | −0,01% | 53,99 K | −63,35% | 99,1950083 USD | 93,6982423 USD | 239 | Pembelian |
LTCAUDLitecoin / Australian Dollar | Kraken | 146,84 AUD | −0,93% | 48,41 K | −51,69% | 152,01 AUD | 143,34 AUD | 219 | Pembelian |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000989 BTC | −0,70% | 44,94 K | −47,13% | 0,001005 BTC | 0,000967 BTC | 349 | Pembelian |
LTCUSDCLITECOIN / USD COIN | CoinEx | 96,74 USDC | −0,43% | 44,19 K | −66,75% | 99,13 USDC | 94,01 USDC | 180 | Pembelian |
LTCETHLitecoin / Ethereum | Gemini | 0,02793 ETH | −3,56% | 35,94 K | −48,64% | 0,02878 ETH | 0,02793 ETH | 213 | Pembelian |
LTCBTCLitecoin / BTC | MEXC | 0,0009899 BTC | −0,10% | 19,94 K | −50,09% | 0,0010068 BTC | 0,0009665 BTC | 129 | Pembelian |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00098 BTC | −1,26% | 19,16 K | −84,71% | 0,00101 BTC | 0,00097 BTC | 121 | Netral |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000985 BTC | −1,01% | 13,42 K | −61,16% | 0,001006 BTC | 0,000967 BTC | 76 | Netral |
LTCUSDLitecoin / US Dollar | Poloniex | 95,963832 USD | −1,73% | 11,34 K | −65,69% | 99,091181 USD | 93,830234 USD | 76 | Pembelian |
LTCUSDCLitecoin / USD Coin | Poloniex | 96,73 USDC | −0,89% | 2,67 K | −66,34% | 98,53 USDC | 94,25 USDC | 5 | Pembelian |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,186200 BCH | −0,96% | 2,48 K | −75,33% | 0,190000 BCH | 0,186000 BCH | 10 | Penjualan |
LTCJPYLitecoin / Japanese Yen | Kraken | 14.709 JPY | −2,45% | 1,91 K | +409,40% | 15.263 JPY | 14.430 JPY | 13 | Pembelian |
LTCDAILitecoin / Dai | HitBTC | 95,7867 DAI | −0,70% | 943 | +0,02% | 95,7867 DAI | 93,6997 DAI | 0 | Pembelian |
LTCUSDCLitecoin / USD Coin | HitBTC | 96,960 USDC | +0,03% | 325 | −48,88% | 98,845 USDC | 93,878 USDC | 1 | Pembelian |
LTCETHLitecoin / Ethereum | HitBTC | 0,027842 ETH | −3,62% | 321 | −96,09% | 0,028822 ETH | 0,027655 ETH | 1 | Pembelian |
LTCEOSLitecoin / EOS | HitBTC | 112,6865 EOS | −16,23% | 1 | +344,90% | 113,5968 EOS | 109,2845 EOS | 0 | Penjualan |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Pembelian |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99,0000 EURS | +41,43% | 0 | — | 99,0000 EURS | 98,9999 EURS | 2 | Pembelian kuat |
LTCFDUSDLitecoin / FDUSD | Binance | 97,13 FDUSD | −0,04% | 0 | — | 99,44 FDUSD | 93,66 FDUSD | 8,31 K | Pembelian |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 97,480000 GUSD | +0,38% | 0 | — | 99,150000 GUSD | 93,600000 GUSD | 1,68 K | Pembelian |
LTCUSDDLitecoin / USDD | Poloniex | 98,13 USDD | +4,05% | 0 | — | 98,13 USDD | 97,49 USDD | 3 | Pembelian |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,282 KCS | −1,15% | 0 | — | 8,472 KCS | 8,174 KCS | 84 | Pembelian |
LTCTUSDLitecoin / TrueUSD | HitBTC | 95,6351 TUSD | −4,66% | 0 | — | 95,6351 TUSD | 95,6351 TUSD | 0 | Pembelian |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 96,98 USDT | +0,06% | — | — | 99,27 USDT | 93,38 USDT | 2,33 M | Pembelian |
LTCUSDTLITECOIN / TETHER | WOO X | 96,92 USDT | +0,02% | — | — | 99,12 USDT | 93,41 USDT | 228,21 K | Pembelian |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 96,97 USDT | −0,01% | — | — | 99,31 USDT | 93,47 USDT | 169,61 K | Pembelian |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 96,89 USDT | −0,10% | — | — | 99,31 USDT | 93,43 USDT | 608,03 K | Pembelian |