Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.25 USDT | −0.47% | 231.929 M | +17.58% | 89.67 USDT | 87.02 USDT | 2.418 M | Pembelian |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.18 USDT | −0.52% | 84.426 M | +86.00% | 89.63 USDT | 87.00 USDT | 876.482 K | Pembelian |
LTCUSDTLitecoin / Tether USD | HTX | 88.21 USDT | −0.26% | 33.653 M | +147.10% | 89.31 USDT | 86.98 USDT | 103.001 K | Pembelian |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.16 USD | −0.56% | 21.653 M | +48.65% | 89.63 USD | 86.94 USD | 224.378 K | Pembelian |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.142 USDT | −0.54% | 17.004 M | +76.85% | 89.700 USDT | 87.060 USDT | 176.792 K | Pembelian |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001261 BTC | +1.61% | 9.911 M | +62.65% | 0.001279 BTC | 0.001224 BTC | 88.643 K | Penjualan |
LTCUSDLitecoin / US Dollar | BINANCE | 88.135249 USD | −0.56% | 9.877 M | +57.34% | 89.870650 USD | 87.005937 USD | 87.969 K | Pembelian |
LTCUSDTLitecoin / Tether | KUCOIN | 88.183 USDT | −0.58% | 6.005 M | +55.10% | 89.637 USDT | 87.011 USDT | 62.918 K | Pembelian |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.20 USDT | −0.52% | 5.071 M | +34.41% | 89.61 USDT | 87.00 USDT | 52.914 K | Pembelian |
LTCUSDTLitecoin / USDT | MEXC | 88.22 USDT | −0.49% | 3.982 M | +87.02% | 89.51 USDT | 87.00 USDT | 41.285 K | Pembelian |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.19 USDC | −0.53% | 3.934 M | +9.25% | 89.62 USDC | 87.01 USDC | 39.049 K | Pembelian |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.10 USD | −0.60% | 2.912 M | +61.27% | 89.67 USD | 87.02 USD | 30.059 K | Pembelian |
LTCEURLitecoin / Euro | KRAKEN | 81.02 EUR | −0.52% | 1.711 M | +19.12% | 82.13 EUR | 79.90 EUR | 18.614 K | Pembelian |
LTCEURLitecoin / Euro | COINBASE | 81.02 EUR | −0.43% | 1.644 M | +126.91% | 82.12 EUR | 79.00 EUR | 18.151 K | Pembelian |
LTCUSDTLitecoin / Tether | HITBTC | 88.2311 USDT | −0.47% | 1.583 M | +96.98% | 89.5899 USDT | 87.0701 USDT | 16.449 K | Pembelian |
LTCUSDLitecoin / Dollar | BITFINEX | 88.180 USD | −0.51% | 949.831 K | +94.58% | 89.623 USD | 87.016 USD | 10.299 K | Pembelian |
LTCETHLitecoin / Ethereum | BINANCE | 0.02325 ETH | −3.93% | 894.983 K | −34.11% | 0.02436 ETH | 0.02308 ETH | 9.23 K | Penjualan Kuat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.11 USD | −0.63% | 875.648 K | +56.95% | 89.61 USD | 86.96 USD | 9.317 K | Pembelian |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02332 ETH | −3.68% | 793.662 K | +695.84% | 0.02850 ETH | 0.02312 ETH | 9.207 K | Penjualan Kuat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001262 BTC | +1.61% | 767.48 K | +38.24% | 0.001277 BTC | 0.001224 BTC | 7.959 K | Penjualan |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001260 BTC | +1.53% | 720.541 K | +6.51% | 0.001279 BTC | 0.001225 BTC | 7.475 K | Penjualan |
LTCUSDTLITECOIN / TETHER | COINEX | 88.15 USDT | −0.56% | 709.047 K | +51.44% | 89.60 USDT | 87.01 USDT | 7.421 K | Pembelian |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.14114 USDT | −0.55% | 690.5 K | +80.24% | 89.50014 USDT | 86.96845 USDT | 7.387 K | Pembelian |
LTCUSDCLitecoin / USD Coin | BINANCE | 87.98 USDC | −0.69% | 672.468 K | −40.16% | 90.47 USDC | 86.00 USDC | 5.88 K | Pembelian |
LTCUSDLitecoin / US Dollar | EXMO | 90.66 USD | +1.45% | 545.87 K | +16.14% | 92.00 USD | 87.00 USD | 5.678 K | Pembelian Kuat |
LTCEURLitecoin / Euro | BITSTAMP | 81.09 EUR | −0.48% | 510.067 K | +66.90% | 82.29 EUR | 79.96 EUR | 5.573 K | Pembelian |
LTCUSDTLitecoin / USD Tether | TIMEX | 87.790 USDT | −0.82% | 444.28 K | +163.36% | 89.440 USDT | 86.490 USDT | 4.68 K | Pembelian |
LTCUSTLitecoin / UST | BITFINEX | 88.06000000 USDT | −0.56% | 435.002 K | +422.41% | 89.36400000 USDT | 87.10500000 USDT | 4.864 K | Pembelian |
LTCEURLitecoin / Euro | BINANCE | 80.18 EUR | −0.12% | 407.45 K | +35.62% | 82.02 EUR | 78.86 EUR | 4.406 K | Pembelian |
LTCGBPLitecoin / British Pound | COINBASE | 69.30 GBP | −0.33% | 374.979 K | +49.49% | 73.19 GBP | 67.52 GBP | 4.137 K | Pembelian |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.17 USD | −0.51% | 344.785 K | +28.91% | 89.53 USD | 87.04 USD | 3.749 K | Pembelian |
LTCEURLitecoin / Euro | WHITEBIT | 80.82 EUR | −0.33% | 344.345 K | +15.26% | 81.85 EUR | 79.74 EUR | 3.61 K | Pembelian |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2825 TRY | +0.78% | 319.881 K | +29.41% | 2865 TRY | 2763 TRY | 3.443 K | Pembelian |
LTCGBPLitecoin / British Pound | KRAKEN | 69.31352 GBP | −0.51% | 263.817 K | +88.35% | 70.41968 GBP | 68.46364 GBP | 2.945 K | Pembelian |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001259 BTC | +1.45% | 245.62 K | +4.38% | 0.001278 BTC | 0.001225 BTC | 2.526 K | Penjualan |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3937.76 UAH | −0.52% | 244.53 K | +19.49% | 3995.90 UAH | 3882.24 UAH | 2.247 K | Pembelian |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.75 USD | −0.47% | 223.555 K | +32.62% | 90.30 USD | 87.62 USD | 2.272 K | Pembelian |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126306 BTC | +1.86% | 192.262 K | +48.00% | 0.00127916 BTC | 0.00122690 BTC | 2.052 K | Penjualan |
LTCBRLLitecoin / BRL | BINANCE | 451.6 BRL | +0.67% | 158.92 K | +63.48% | 456.6 BRL | 438.0 BRL | 1.556 K | Pembelian |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001260 BTC | +1.37% | 157.263 K | +131.88% | 0.001278 BTC | 0.001225 BTC | 1.61 K | Penjualan |
LTCEURLitecoin / Euro | EXMO | 81.32 EUR | −0.67% | 142.758 K | −10.89% | 82.58 EUR | 79.82 EUR | 1.507 K | Pembelian |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2821 TRY | −0.84% | 138.637 K | +12.39% | 2880 TRY | 2783 TRY | 1.398 K | Pembelian |
LTCUSDCLitecoin / USDC | MEXC | 88.123 USDC | −0.52% | 114.248 K | +162.10% | 89.499 USDC | 86.760 USDC | 1.261 K | Pembelian |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012584 BTC | +1.39% | 106.485 K | +55.02% | 0.0012783 BTC | 0.0012244 BTC | 954 | Penjualan |
LTCUSDLitecoin / US Dollar | HITBTC | 88.0492916 USD | −0.73% | 105.082 K | +48.71% | 89.8420064 USD | 87.0694888 USD | 954 | Pembelian |
LTCBTCLitecoin / Bitcoin | HTX | 0.001261 BTC | −0.24% | 100.846 K | −65.20% | 0.001278 BTC | 0.001259 BTC | 135 | Penjualan |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1431 BNB | −3.05% | 96.947 K | +69.27% | 0.1485 BNB | 0.1403 BNB | 1.029 K | Penjualan |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.19 USDT | −0.49% | 88.681 K | +107.54% | 89.63 USDT | 87.06 USDT | 948 | Pembelian |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001261 BTC | +1.64% | 88.094 K | +126.34% | 0.001276 BTC | 0.001225 BTC | 918 | Penjualan |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126319 BTC | +1.74% | 81.237 K | +76.75% | 0.00128000 BTC | 0.00122400 BTC | 812 | Penjualan |
LTCBTCLitecoin / BTC | MEXC | 0.001261 BTC | +1.45% | 71.442 K | +31.54% | 0.001278 BTC | 0.001226 BTC | 737 | Penjualan |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023223 ETH | −4.16% | 61.871 K | +6.07% | 0.024336 ETH | 0.023091 ETH | 670 | Penjualan Kuat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.20 USDC | −0.69% | 59.697 K | +4.76% | 89.60 USDC | 87.04 USDC | 613 | Pembelian |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.20 AUD | −0.08% | 50.066 K | +39.84% | 133.70 AUD | 130.30 AUD | 559 | Pembelian |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.31 GBP | −0.57% | 40.293 K | +77.96% | 72.01 GBP | 68.52 GBP | 444 | Pembelian |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125976 BTC | +1.52% | 39.835 K | +39.17% | 0.00127924 BTC | 0.00122473 BTC | 436 | Penjualan |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001261 BTC | +1.61% | 30.064 K | +308.59% | 0.001276 BTC | 0.001224 BTC | 251 | Penjualan |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.746521 USD | −1.07% | 28.316 K | +281.32% | 89.727430 USD | 86.790388 USD | 251 | Pembelian |
LTCUSDCLITECOIN / USD COIN | COINEX | 87.95 USDC | −0.76% | 10.154 K | +33.31% | 89.99 USDC | 86.99 USDC | 108 | Pembelian |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001270 BTC | +2.25% | 8.039 K | −25.00% | 0.001277 BTC | 0.001218 BTC | 84 | Penjualan |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | +1.71% | 3.55 K | −92.37% | 0.00128 BTC | 0.00123 BTC | 30 | Penjualan |
LTCETHLitecoin / Ethereum | HITBTC | 0.023331 ETH | −3.71% | 3.332 K | +506.21% | 0.024254 ETH | 0.023151 ETH | 18 | Penjualan Kuat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02337 ETH | −1.93% | 1.577 K | −26.10% | 0.02369 ETH | 0.02323 ETH | 18 | Penjualan Kuat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.27 USDC | −1.71% | 670 | −53.01% | 88.80 USDC | 84.97 USDC | 7 | Pembelian |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13745 JPY | +0.83% | 199 | −78.72% | 13874 JPY | 13745 JPY | 2 | Pembelian |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.025 USDC | −0.73% | 152 | −61.44% | 89.155 USDC | 87.286 USDC | 1 | Pembelian |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | Pembelian |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Pembelian |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | Penjualan Kuat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 131.820 AUDT | −0.45% | 0 | — | 134.530 AUDT | 130.890 AUDT | 6.648 K | Pembelian |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.744 KCS | +1.16% | 0 | — | 8.845 KCS | 8.554 KCS | 42 | Pembelian Kuat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Pembelian |
LTCUSDDLitecoin / USDD | POLONIEX | 88.20 USDD | +0.23% | 0 | — | 89.03 USDD | 88.20 USDD | 6 | Pembelian |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.19 FDUSD | −0.56% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 10.88 K | Pembelian |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | Pembelian |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.970000 GUSD | +1.48% | 0 | — | 89.130000 GUSD | 87.180000 GUSD | 395 | Pembelian |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.20 USDT | −0.51% | — | — | 89.63 USDT | 87.00 USDT | 348.131 K | Pembelian |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.22 USDT | −0.51% | — | — | 89.66 USDT | 87.02 USDT | 280.314 K | Pembelian |