Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance128,80 USDT−4,46%877,04 M−20,97%135,16 USDT125,73 USDT5,7 M
Pembelian
LTCUSDTLitecoin / TetherUSBinance128,82 USDT−4,49%208,41 M−28,22%135,23 USDT125,86 USDT1,4 M
Pembelian
LTCUSDLitecoin / US DollarCoinbase128,84 USD−4,47%56,8 M−29,02%135,20 USD125,86 USD388,45 K
Pembelian
LTCUSDCLitecoin / USDCCoinbase128,94 USDC−4,40%56,23 M−29,60%135,20 USDC125,86 USDC388,56 K
Pembelian
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX128,80 USDT−4,47%49,31 M−26,78%135,17 USDT125,82 USDT315,88 K
Pembelian
LTCUSDTLitecoin / USDTMEXC128,86 USDT−4,46%40,22 M−35,68%135,21 USDT125,88 USDT270,41 K
Pembelian
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance128,79 USDC−4,44%31,7 M−34,78%135,14 USDC125,70 USDC206,96 K
Pembelian
LTCUSDTLitecoin / Tether USDHTX128,87 USDT+0,76%30,5 M−12,05%129,89 USDT125,88 USDT38,9 K
Pembelian
LTCUSDTLitecoin / Tether USWhiteBIT128,77 USDT−4,42%18,17 M−46,76%135,34 USDT126,00 USDT117,84 K
Pembelian
LTCUSDTLitecoin / TetherKuCoin128,884 USDT−4,45%15,4 M−42,72%135,198 USDT125,809 USDT100,85 K
Pembelian
LTCUSDLitecoin / U. S. DollarKraken128,87 USD−4,47%10,85 M−47,63%135,07 USD125,94 USD76,26 K
Pembelian
LTCBTCLitecoin / BitcoinBinance0,001308 BTC−6,24%10,5 M−17,53%0,001398 BTC0,001289 BTC67,69 K
Pembelian
LTCUSDLitecoin / US DollarBinance128,903335 USD−4,49%10,47 M−17,21%135,160527 USD125,985326 USD67,69 K
Pembelian
LTCUSDTLITECOIN / TETHERCoinEx128,91 USDT−4,50%10,14 M−33,98%135,19 USDT126,00 USDT66,68 K
Pembelian
LTCUSDCLitecoin / USD CoinBinance128,93 USDC−4,43%9,98 M−30,17%135,22 USDC125,91 USDC62,9 K
Pembelian
LTCEURLitecoin / EuroBitvavo122,87 EUR−5,14%7,39 M−14,60%129,62 EUR120,29 EUR37,64 K
Pembelian
LTCUSDLitecoin / USDCrypto.com128,933 USD−4,46%6,67 M−8,69%135,201 USD125,907 USD46,69 K
Pembelian
LTCUSDTLitecoin / Tether USDPoloniex128,928 USDT−4,50%5,6 M−19,09%135,173 USDT126,211 USDT36,41 K
Pembelian
LTCBTCLitecoin / BitcoinCoinbase0,001308 BTC−6,30%4,89 M+33,54%0,001398 BTC0,001289 BTC34,29 K
Pembelian
LTCEURLitecoin / EuroCoinbase122,92 EUR−4,96%4,59 M−10,44%129,44 EUR120,10 EUR32,07 K
Pembelian
LTCEURLitecoin / EuroKraken122,91 EUR−4,99%3,65 M−53,12%129,52 EUR120,31 EUR26,75 K
Pembelian
LTCUSDTLitecoin / TetherCrypto.com128,845 USDT−4,53%3,54 M−51,89%135,208 USDT125,881 USDT24,02 K
Pembelian
LTCUSDCLitecoin / USDCMEXC129,009 USDC−4,51%2,89 M−32,20%135,339 USDC126,000 USDC17,74 K
Pembelian
LTCEURLitecoin / EuroBinance122,80 EUR−4,98%2,56 M−7,01%129,41 EUR120,08 EUR18,12 K
Pembelian
LTCUSDLitecoin / DollarBitfinex129,250 USD−4,45%2,46 M−13,97%135,280 USD126,040 USD17,91 K
Pembelian
LTCUSDLitecoin / U.S. dollarBitstamp128,89 USD−4,52%2,3 M−68,74%135,22 USD126,01 USD16,02 K
Pembelian
LTCUSDTLitecoin / TetherHitBTC128,8170 USDT−4,51%2,22 M−28,79%135,1645 USDT126,0000 USDT14,05 K
Pembelian
LTCUSDTLITECOIN / USD TETHERKCEX128,89 USDT−4,44%1,95 M−22,34%135,20 USDT125,88 USDT12,7 K
Pembelian
LTCTRYLitecoin / Turkish LiraBinance4.682 TRY−4,45%1,78 M−43,16%4.980 TRY4.573 TRY11,7 K
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,001307 BTC−6,51%1,78 M−26,22%0,001395 BTC0,001287 BTC12,33 K
Pembelian
LTCUSDLitecoin / U.S. DollarGemini128,95 USD−4,78%1,54 M−51,94%135,15 USD126,08 USD9,71 K
Pembelian
LTCTRYLitecoin / Turkish liraWhiteBIT4.675 TRY−4,61%1,39 M+6,57%4.925 TRY4.577 TRY9,4 K
Pembelian
LTCEURLitecoin / EuroWhiteBIT123,12 EUR−4,79%1,34 M−11,59%129,79 EUR120,74 EUR9,07 K
Pembelian
LTCEURLitecoin / EURMEXC122,70 EVC−5,06%1,29 M−6,12%129,32 EVC120,14 EVC9,09 K
Pembelian
LTCETHLitecoin / EthereumBinance0,04667 ETH−6,02%922,18 K−60,74%0,04975 ETH0,04624 ETH6,46 K
Pembelian
LTCBTCLitecoin / BitcoinKuCoin0,001308 BTC−6,30%907,48 K−1,57%0,001396 BTC0,001289 BTC6,58 K
Pembelian
LTCUSDLitecoin / United States DollarWhiteBIT129,88 USD−4,35%871,1 K−33,49%135,97 USD126,94 USD5,92 K
Pembelian
LTCUSTLitecoin / USTBitfinex128,93000000 USDT−4,80%806,29 K−18,28%134,84000000 USDT126,15000000 USDT5,8 K
Pembelian
LTCBTCLitecoin / BitcoinKraken0,001307 BTC−6,51%747,36 K−57,87%0,001397 BTC0,001290 BTC5,67 K
Pembelian
LTCUSDTLitecoin / Tether USDKraken128,85278 USDT−4,59%744,85 K−33,98%134,96867 USDT126,00826 USDT5,24 K
Pembelian
LTCEURLitecoin / EuroBitstamp122,85 EUR−5,08%731,73 K−50,50%129,49 EUR120,20 EUR4,64 K
Pembelian
LTCGBPLitecoin / British PoundCoinbase101,87 GBP−4,96%611,6 K−31,68%107,19 GBP99,60 GBP4,07 K
Pembelian
LTCBNBLitecoin / Binance CoinBinance0,1960 BNB−5,04%368,98 K−77,77%0,2075 BNB0,1936 BNB2,3 K
Pembelian
LTCBTCLitecoin / BitcoinBitfinex0,001307 BTC−6,63%365,29 K−23,19%0,001393 BTC0,001292 BTC2,35 K
Pembelian
LTCGBPLitecoin / British PoundKraken101,93031 GBP−4,90%339,85 K−49,37%107,54435 GBP99,87000 GBP1,8 K
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin128,82 USDC−4,43%278,63 K−33,85%134,85 USDC125,97 USDC1,84 K
Pembelian
LTCUSDTLitecoin / USD TetherBitazza128,44 USDT−4,74%277,13 K+0,80%135,19 USDT126,12 USDT1,75 K
Pembelian
LTCUSDCLitecoin / USD CoinKraken128,436 USDC−4,89%268,74 K−39,67%134,719 USDC126,283 USDC1,93 K
Pembelian
LTCBTCLitecoin / BitcoinBitstamp0,00131190 BTC−6,29%253,83 K−62,01%0,00139191 BTC0,00129000 BTC1,73 K
Pembelian
LTCBTCLITECOIN / BITCOINCoinEx0,00130684 BTC−6,51%250,7 K−18,30%0,00139848 BTC0,00129001 BTC1,62 K
Pembelian
LTCBTCLitecoin / BitcoinHTX0,001307 BTC−0,91%236,99 K−45,96%0,001323 BTC0,001290 BTC105
Pembelian
LTCBRLLitecoin / BRLBinance735,1 BRL−4,79%232,53 K−24,36%773,5 BRL720,0 BRL1,45 K
Pembelian
LTCETHLitecoin / EthereumKuCoin0,046662 ETH−5,99%213,75 K+26,06%0,049604 ETH0,046241 ETH1,56 K
Pembelian
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso129,122 USDC−1,55%203,43 K−60,11%131,072 USDC126,000 USDC789
Pembelian
LTCETHLitecoin / EthereumKraken0,04672 ETH−6,09%197,47 K+122,98%0,04978 ETH0,04630 ETH1,33 K
Pembelian
LTCUSDLITECOIN / US DOLLARTokenize128,5900 USD−4,47%195,79 K−3,99%134,7800 USD125,7600 USD170,08 K
Pembelian
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize172,7900 SGD−4,32%195,46 K−5,65%180,8400 SGD168,1300 SGD228,09 K
Pembelian
LTCBTCLITECOIN / BITCOINTokenize0,00130407 BTC−6,24%191,89 K+2,01%0,00139280 BTC0,00128613 BTC2
Pembelian
LTCBTCLitecoin / BitcoinHitBTC0,0013101 BTC−6,22%185,73 K−22,54%0,0013967 BTC0,0012899 BTC1,29 K
Pembelian
LTCUSDLitecoin / US DollarHitBTC129,0424263 USD−4,47%184,09 K−22,11%135,0308190 USD126,0833874 USD1,29 K
Pembelian
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5.601,04 UAH−4,62%149,41 K−12,45%5.875,20 UAH5.500,53 UAH950
Pembelian
LTCUSDTLitecoin / TetherUSBinance.US128,41 USDT−4,95%121,95 K−63,97%134,84 USDT125,82 USDT832
Pembelian
LTCMXNLITECOIN / MEXICAN PESOSBitso2.619,4 MXN−1,97%112,65 K−57,20%2.678,2 MXN2.567,5 MXN519
Pembelian
LTCBTCLitecoin / BitcoinCrypto.com0,0013085 BTC−6,54%83,58 K−80,51%0,0013987 BTC0,0012909 BTC600
Pembelian
LTCAUDLitecoin / Australian DollarKraken200,83 AUD−5,62%74,44 K−37,17%212,31 AUD199,54 AUD483
Pembelian
LTCBTCLitecoin / BTCMEXC0,0013075 BTC−6,47%58,96 K−4,09%0,0013975 BTC0,0012919 BTC231
Pembelian
LTCJPYLitecoin / JPYBBinance19.057 JPY—48,77 K—19.635 JPY18.881 JPY381—
LTCBRLLITECOIN / BRAZILIAN REAISBitso736,723 BRL−1,64%47,9 K+46,24%749,117 BRL720,884 BRL213
Pembelian
LTCETHLITECOIN / ETHEREUMTokenize0,0465866 ETH−6,04%43,2 K−38,16%0,0496505 ETH0,0461475 ETH13
Pembelian
LTCBTCLitecoin / BitcoinBinance.US0,001309 BTC−6,37%27,05 K−47,61%0,001403 BTC0,001292 BTC170
Pembelian
LTCBTCLitecoin / BitcoinGemini0,00131 BTC−6,57%23,33 K−18,89%0,00139 BTC0,00129 BTC120
Pembelian
LTCETHLitecoin / EthereumGemini0,04707 ETH−5,50%14,2 K−23,74%0,04876 ETH0,04645 ETH82
Pembelian
LTCBTCLitecoin / BitcoinPoloniex0,001318 BTC−6,46%11,55 K+25,19%0,001394 BTC0,001296 BTC84
Pembelian
LTCUSDLitecoin / US DollarPoloniex129,161904 USD−5,21%10,6 K+38,28%134,788801 USD126,641737 USD84
Pembelian
LTCUSDCLITECOIN / USD COINCoinEx128,74 USDC−4,53%10,13 K+41,56%134,97 USDC126,37 USDC73
Pembelian
LTCETHLitecoin / EthereumHitBTC0,046735 ETH−6,48%2,99 K+675,53%0,049525 ETH0,046454 ETH16
Pembelian
LTCDAILitecoin / DaiHitBTC128,0768 DAI−4,03%1,66 K+1.204.607,73%132,1593 DAI128,0768 DAI12
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex126,95 USDC−5,77%804−22,36%134,09 USDC126,95 USDC6
Pembelian
LTCUSDCLitecoin / USD CoinHitBTC128,738 USDC−5,24%758+56,59%134,984 USDC126,716 USDC5
Pembelian
LTCJPYLitecoin / Japanese YenKraken19.302 JPY−5,94%364−81,14%20.095 JPY19.036 JPY3
Pembelian
LTCUSDLitecoin / USDBBinance.US128,45 USD+59,49%218+145,18%128,45 USD127,81 USD2
Pembelian kuat
LTCEOSLitecoin / EOSHitBTC200,0000 EOS+11,73%11+1.621,39%200,0000 EOS197,3610 EOS0
Pembelian kuat
LTCHITLitecoin / HitBTC TokenHitBTC561,87 HIT+2,25%00,00%561,87 HIT561,87 HIT0
Pembelian kuat
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini128,570000 GUSD−4,78%0—134,810000 GUSD126,520000 GUSD1,55 K
Pembelian
LTCTUSDLitecoin / TrueUSDHitBTC128,3206 TUSD+0,42%0—130,5833 TUSD128,3206 TUSD7
Pembelian
LTCUSDDLitecoin / USDDPoloniex133,39 USDD−1,21%0—133,39 USDD133,39 USDD0
Pembelian
LTCKCSLitecoin / KuCoin TokenKuCoin10,712 KCS−4,06%0—11,150 KCS10,461 KCS10
Pembelian
LTCFDUSDLitecoin / FDUSDBinance129,03 FDUSD−4,46%0—135,37 FDUSD126,07 FDUSD45,26 K
Pembelian
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX128,84 USDT−4,45%——135,17 USDT125,84 USDT344,87 K
Pembelian
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X128,91 USDT−4,43%——135,22 USDT125,78 USDT6,18 M
Pembelian
LTCUSDTLITECOIN / TETHERWOO X128,94 USDT−4,48%——135,24 USDT126,02 USDT409,09 K
Pembelian
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io128,77 USDT−4,50%——135,29 USDT125,64 USDT7,2 M
Pembelian