Mulai
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE81.32 USDT−0.04%103.422 M−38.78%81.38 USDT81.30 USDT8.892 K
Penjualan
LTCUSDTLitecoin / TetherUSBINANCE81.38 USDT−0.01%20.902 M−39.04%81.41 USDT81.34 USDT694
Penjualan
LTCUSDTLitecoin / Tether USDHTX81.33 USDT+0.59%13.473 M−38.93%81.75 USDT80.74 USDT32.836 K
Penjualan
LTCUSDLitecoin / United States DollarCOINBASE81.35 USD−0.02%6.593 M−27.32%81.39 USD81.30 USD369
Penjualan
LTCUSDTLitecoin / Tether USDPOLONIEX81.306 USDT−0.01%6.448 M−39.43%81.329 USDT81.280 USDT454
Penjualan
LTCBTCLitecoin / BitcoinBINANCE0.001337 BTC−0.15%3.925 M+10.73%0.001339 BTC0.001337 BTC161
Pembelian
LTCUSDLitecoin / US DollarBINANCE81.379326 USD−0.10%3.91 M+12.51%81.452709 USD81.332999 USD138
Penjualan
LTCUSDTLitecoin / Tether USWHITEBIT81.39 USDT+0.02%2.272 M−41.42%81.43 USDT81.33 USDT117
Penjualan
LTCUSDTLitecoin / TetherKUCOIN81.379 USDT−0.00%1.808 M−35.38%81.410 USDT81.348 USDT89
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE81.33 USDC−0.01%1.332 M−50.51%81.38 USDC81.31 USDC80
Penjualan
LTCUSDLitecoin / U. S. DollarKRAKEN81.33 USD+0.05%931.598 K−31.06%81.36 USD81.33 USD7
Penjualan
LTCEURLitecoin / EuroKRAKEN75.57 EUR−0.08%854.13 K−46.00%75.63 EUR75.57 EUR42
Penjualan
LTCUSDTLitecoin / USDTMEXC81.36 USDT−0.04%741.91 K−29.93%81.41 USDT81.34 USDT13
Penjualan
LTCUSDTLitecoin / TetherHITBTC81.3702 USDT+0.03%646.303 K−11.64%81.4053 USDT81.3693 USDT94
Penjualan
LTCUSDLitecoin / US DollarEXMO87.92 USD+0.07%507.6 K−7.18%87.92 USD87.27 USD39
Pembelian
LTCBTCLitecoin / BitcoinWHITEBIT0.001336 BTC−0.07%367.294 K−35.75%0.001339 BTC0.001336 BTC17
Pembelian
LTCUSDLitecoin / U.S. dollarBITSTAMP81.36 USD−0.01%336.154 K−31.51%81.40 USD81.34 USD27
Penjualan
LTCEURLitecoin / EuroWHITEBIT75.52 EUR+0.13%312.471 K−33.29%75.52 EUR75.52 EUR25
Penjualan
LTCUSDCLitecoin / USD CoinBINANCE81.36 USDC+0.04%293.863 K−35.47%81.38 USDC81.35 USDC38
Pembelian
LTCUSDLitecoin / DollarBITFINEX81.568 USD+0.09%268.206 K+29.95%81.568 USD81.470 USD4
Penjualan
LTCEURLitecoin / EuroCOINBASE75.60 EUR−0.01%261.793 K−45.02%75.61 EUR75.56 EUR5
Penjualan
LTCETHLitecoin / EthereumBINANCE0.02792 ETH−0.18%249.354 K−38.28%0.02795 ETH0.02792 ETH1
Pembelian
LTCUSDTLitecoin / Tether USDKRAKEN81.34834 USDT+0.07%247.534 K−6.87%81.34834 USDT81.34834 USDT0
Penjualan
LTCBTCLitecoin / BitcoinCOINBASE0.001337 BTC−0.07%225.107 K−35.98%0.001338 BTC0.001337 BTC8
Pembelian
LTCEURLitecoin / EuroBITSTAMP75.61 EUR+0.04%224.164 K−34.41%75.61 EUR75.58 EUR2
Penjualan
LTCBTCLitecoin / BitcoinKRAKEN0.001337 BTC0.00%200.969 K+57.58%0.001337 BTC0.001337 BTC1
Pembelian
LTCTRYLitecoin / Turkish LiraBINANCE2644 TRY−0.04%195.375 K−25.58%2647 TRY2643 TRY17
Penjualan
LTCUAHLitecoin / HryvniaWHITEBIT3642.00 UAH−0.03%195.208 K+4.74%3642.00 UAH3636.46 UAH15
Penjualan
LTCUSDTLITECOIN / TETHERCOINEX81.35 USDT−0.02%188.341 K−48.36%81.39 USDT81.33 USDT4
Penjualan
LTCETHLitecoin / EthereumKRAKEN0.02796 ETH+1.49%172.286 K+15.50%0.02840 ETH0.02756 ETH2.091 K
Pembelian
LTCUSDTLitecoin / USD TetherTIMEX81.500 USDT+1.86%171.664 K−2.62%82.220 USDT80.020 USDT2.124 K
Netral
LTCGBPLitecoin / British PoundCOINBASE65.02 GBP0.00%169.373 K−40.27%65.05 GBP65.00 GBP8
Penjualan
LTCEURLitecoin / EuroBINANCE75.74 EUR+1.54%151.872 K−13.17%76.46 EUR74.54 EUR1.856 K
Penjualan
LTCGBPLitecoin / British PoundKRAKEN65.03240 GBP+0.05%104.324 K−27.87%65.04772 GBP65.03240 GBP9
Penjualan
LTCEURLitecoin / EuroEXMO75.74 EUR−0.13%94.877 K−69.22%75.85 EUR75.29 EUR8
Penjualan
LTCBTCLitecoin / BTCMEXC0.001339 BTC0.00%86.82 K+37.15%0.001340 BTC0.001335 BTC3
Pembelian
LTCBNBLitecoin / Binance CoinBINANCE0.1373 BNB0.00%82.752 K+162.22%0.1373 BNB0.1373 BNB0
Penjualan
LTCBRLLitecoin / BRLBINANCE423.0 BRL+0.05%67.459 K−2.16%423.0 BRL422.4 BRL1
Penjualan
LTCBTCLitecoin / BitcoinBITSTAMP0.00133762 BTC+1.41%57.923 K−60.91%0.00135397 BTC0.00131848 BTC713
Pembelian
LTCUSDLitecoin / United States DollarWHITEBIT81.93 USD−0.21%55.118 K−41.56%81.93 USD81.93 USD6
Penjualan
LTCUSDTLitecoin / TetherUSBINANCEUS81.29 USDT−0.22%51.375 K−42.69%81.29 USDT81.29 USDT0
Penjualan
LTCUSTLitecoin / USTBITFINEX81.38600000 USDT+1.45%50.184 K−42.11%82.15700000 USDT80.21400000 USDT605
Penjualan
LTCUSDLitecoin / U.S. DollarGEMINI81.33 USD−0.07%44.818 K−71.43%81.33 USD81.33 USD1
Penjualan
LTCUSDCLitecoin / USDCMEXC81.591 USDC+0.37%32.71 K−26.57%81.656 USDC81.283 USDC2
Penjualan
LTCBTCLitecoin / BitcoinEXMO0.00133700 BTC−0.16%29.953 K+13.04%0.00133921 BTC0.00133600 BTC1
Pembelian
LTCBTCLitecoin / BitcoinBITFINEX0.001337 BTC−0.10%26.629 K−42.95%0.001337 BTC0.001337 BTC0
Pembelian
LTCBTCLitecoin / BitcoinKUCOIN0.001337 BTC+1.29%24.707 K−32.18%0.001355 BTC0.001320 BTC305
Pembelian
LTCAUDLitecoin / Australian DollarKRAKEN123.57 AUD−0.27%22.35 K+13.11%123.57 AUD123.57 AUD1
Penjualan
LTCBTCLitecoin / BitcoinHITBTC0.0013365 BTC−0.13%22.009 K−5.17%0.0013385 BTC0.0013364 BTC1
Pembelian
LTCUSDLitecoin / US DollarHITBTC81.3572456 USD−0.06%21.496 K−2.90%81.4116390 USD81.3532832 USD0
Penjualan
LTCBTCLITECOIN / BITCOINCOINEX0.00134232 BTC+0.33%20.035 K−45.21%0.00134469 BTC0.00134232 BTC3
Pembelian
LTCUSDCLitecoin / USD CoinKUCOIN81.46 USDC+1.46%17.279 K+1.85%82.24 USDC80.19 USDC213
Penjualan
LTCETHLitecoin / EthereumKUCOIN0.027924 ETH−0.29%16.433 K−4.83%0.027924 ETH0.027924 ETH0
Pembelian
LTCGBPLitecoin / British PoundBITSTAMP65.19 GBP+2.08%15.445 K+8.52%65.32 GBP64.10 GBP191
Netral
LTCBTCLitecoin / BitcoinHTX0.001338 BTC+0.98%12.186 K−88.56%0.001338 BTC0.001319 BTC3
Pembelian
LTCBTCLitecoin / BitcoinPOLONIEX0.001338 BTC+1.83%10.758 K+98.39%0.001351 BTC0.001319 BTC119
Pembelian
LTCBTCLitecoin / BitcoinGEMINI0.00132 BTC+0.42%9.847 K−19.60%0.00135 BTC0.00132 BTC76
Netral
LTCUSDLitecoin / US DollarPOLONIEX81.516098 USD+2.09%9.747 K+122.06%82.084563 USD80.290194 USD119
Netral
LTCUSDCLITECOIN / USD COINCOINEX81.26 USDC−0.02%7.531 K−2.60%81.46 USDC81.24 USDC1
Penjualan
LTCBTCLitecoin / BitcoinBINANCEUS0.001331 BTC−0.67%4.896 K+2.53%0.001331 BTC0.001331 BTC0
Netral
LTCTRYLitecoin / Turkish liraWHITEBIT2641 TRY+1.54%3.561 K−93.81%2670 TRY2602 TRY44
Penjualan
LTCETHLitecoin / EthereumHITBTC0.027931 ETH+1.41%3.261 K+2222.85%0.028285 ETH0.027616 ETH11
Pembelian
LTCETHLitecoin / EthereumGEMINI0.02771 ETH−0.93%600+62.22%0.02823 ETH0.02746 ETH6
Pembelian
LTCUSDCLitecoin / USD CoinPOLONIEX80.03 USDC−2.90%147+200.00%80.38 USDC80.03 USDC2
Penjualan
LTCUSDCLitecoin / USD CoinHITBTC81.405 USDC+1.41%120−36.71%82.225 USDC80.235 USDC1
Penjualan
LTCJPYLitecoin / Japanese YenKRAKEN12683 JPY+1.49%94−78.22%12769 JPY12586 JPY0
Netral
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Penjualan
LTCDAILitecoin / DaiHITBTC81.6537 DAI−2.54%0+101.44%81.6537 DAI80.4911 DAI0
Penjualan
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT0.00%0+5.24%346.00 HIT346.00 HIT0
Penjualan
LTCFDUSDLitecoin / FDUSDBINANCE81.37 FDUSD−0.05%0—81.38 FDUSD81.35 FDUSD1
Penjualan
LTCAUDTLitecoin / AU Dollar TokenTIMEX123.770 AUDT+0.08%0—123.870 AUDT123.770 AUDT3
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.230000 GUSD+1.89%0—81.860000 GUSD80.450000 GUSD566
Penjualan
LTCKCSLitecoin / KuCoin TokenKUCOIN7.938 KCS+0.86%0—8.032 KCS7.833 KCS20
Penjualan
LTCUSDDLitecoin / USDDPOLONIEX81.51 USDD−0.50%0—81.51 USDD78.68 USDD25
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX81.34 USDT−0.01%——81.39 USDT81.32 USDT2.581 K
Penjualan
LTCUSDTLITECOIN / TETHERWOONETWORK81.37 USDT−0.01%——81.40 USDT81.34 USDT538
Penjualan