Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance101,15 USDT−1,17%160,05 M−41,60%103,30 USDT100,71 USDT735,12 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance101,17 USDT−1,20%40,3 M−32,41%103,34 USDT100,75 USDT187,34 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT101,17 USDT−1,21%18,01 M−24,03%103,35 USDT100,74 USDT82,85 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX101,21 USDT+0,65%14,02 M−2,06%103,32 USDT99,74 USDT113,3 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase101,15 USD−1,23%11,44 M−34,09%103,33 USD100,71 USD48,22 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase101,15 USDC−1,23%11,44 M−34,25%103,33 USDC100,71 USDC48,22 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex101,188 USDT−1,19%9,01 M−35,57%103,270 USDT100,755 USDT50,2 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance101,11 USDC−1,18%6,54 M−49,73%103,27 USDC100,69 USDC35,33 K
Penjualan
LTCUSDTLitecoin / USDTMEXC101,22 USDT−1,15%4,51 M−78,15%103,34 USDT100,76 USDT17,44 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin101,200 USDT−1,18%3,7 M−40,62%103,323 USDT100,786 USDT15,38 K
Penjualan
LTCUSDLitecoin / US DollarBinance101,181808 USD−1,25%3,01 M−36,88%103,253082 USD100,731751 USD13,63 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,001046 BTC−1,41%2,99 M−37,85%0,001063 BTC0,001043 BTC13,66 K
Penjualan
LTCUSDLitecoin / DollarBitfinex101,390 USD−1,06%2,44 M+19,30%103,470 USD100,960 USD10,78 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx101,23 USDT−1,21%2,13 M−19,02%103,24 USDT100,86 USDT10,82 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance101,14 USDC−1,26%1,88 M−64,84%103,31 USDC100,76 USDC8,94 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken101,12 USD−1,28%1,67 M−12,98%103,24 USD100,79 USD5,63 K
Penjualan
LTCEURLitecoin / EuroCoinbase98,26 EUR−1,18%1,5 M−20,14%100,32 EUR97,72 EUR6,38 K
Penjualan
LTCEURLitecoin / EuroKraken98,37 EUR−1,03%1,33 M−18,67%100,32 EUR97,74 EUR5,87 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp101,35 USD−1,04%822,84 K−26,02%103,32 USD100,83 USD1,72 K
Penjualan
LTCUSDTLITECOIN / USD TETHERKCEX101,16 USDT−1,21%756,27 K−21,28%103,34 USDT100,75 USDT3,53 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase82,78 GBP−1,31%740,43 K−25,10%84,68 GBP82,38 GBP3,91 K
Penjualan
LTCUSDTLitecoin / TetherHitBTC101,2215 USDT−1,15%689,01 K−15,36%103,3007 USDT100,8145 USDT4,07 K
Penjualan
LTCEURLitecoin / EuroBitvavo98,278 EUR−1,15%662,49 K+0,53%100,250 EUR97,730 EUR2,61 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com101,164 USDT−1,21%662,04 K−47,60%103,339 USDT100,800 USDT4,25 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance3.594 TRY−1,16%644,87 K+29,58%3.676 TRY3.574 TRY2,8 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT3.592 TRY−1,13%589,15 K−32,30%3.673 TRY3.576 TRY2,47 K
Penjualan
LTCUSDLitecoin / USDCrypto.com101,122 USD−1,25%578,7 K−54,06%103,284 USD100,758 USD2,41 K
Penjualan
LTCETHLitecoin / EthereumBinance0,03164 ETH−0,41%561,23 K−6,03%0,03205 ETH0,03149 ETH1,87 K
Pembelian
LTCEURLitecoin / EuroBitstamp98,34 EUR−1,10%478,98 K−37,78%100,31 EUR97,79 EUR2,49 K
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00104864 BTC−1,05%456,72 K−41,83%0,00106339 BTC0,00104202 BTC2,14 K
Penjualan
LTCEURLitecoin / EuroBinance98,31 EUR−1,06%409,04 K−14,22%100,22 EUR97,78 EUR1,65 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken101,36913 USDT−0,99%378,48 K−51,31%103,27751 USDT100,80106 USDT1,44 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,001047 BTC−1,32%366,54 K+30,99%0,001064 BTC0,001045 BTC1,4 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT98,45 EUR−1,14%344,96 K−28,71%100,31 EUR97,94 EUR1,23 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,001048 BTC−1,23%324,15 K−42,56%0,001063 BTC0,001044 BTC981
Penjualan
LTCUSTLitecoin / USTBitfinex101,34000000 USDT−0,71%302,71 K−71,02%103,25000000 USDT100,88000000 USDT138
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,001046 BTC−1,13%302,56 K−41,67%0,001063 BTC0,001044 BTC1,14 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza101,52 USDT−0,58%273,49 K−1,89%103,60 USDT100,76 USDT1,32 K
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT101,99 USD−1,04%271,01 K−49,58%104,03 USD101,46 USD914
Penjualan
LTCUSDLITECOIN / US DOLLARTokenize101,0400 USD−1,13%243,45 K−15,88%103,1300 USD100,5700 USD114,89 K
Penjualan
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize138,0700 SGD−1,20%243,3 K−16,32%140,9900 SGD137,4300 SGD157,14 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini101,20 USD−1,13%206,78 K−48,52%103,25 USD100,75 USD949
Penjualan
LTCGBPLitecoin / British PoundKraken82,72939 GBP−1,47%140,44 K−29,11%84,63771 GBP82,36315 GBP493
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.392,81 UAH−1,08%138,51 K−19,63%4.478,82 UAH4.368,23 UAH629
Penjualan
LTCBTCLITECOIN / BITCOINTokenize0,00104286 BTC−1,51%124,76 K−11,11%0,00105981 BTC0,00103987 BTC1
Penjualan Kuat
LTCBTCLitecoin / BitcoinKraken0,001046 BTC−1,32%124,62 K−86,95%0,001063 BTC0,001044 BTC487
Penjualan
LTCUSDTLitecoin / TetherUSBinance.US101,04 USDT−1,16%110,13 K+52,54%103,20 USDT101,04 USDT587
Penjualan
LTCBTCLitecoin / BitcoinHTX0,001046 BTC+0,77%87,16 K+12,28%0,001064 BTC0,001043 BTC677
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso101,018 USDC−1,20%79,09 K−30,90%102,863 USDC100,747 USDC86
Penjualan
LTCBTCLitecoin / BitcoinHitBTC0,0010476 BTC−1,19%75,36 K−14,18%0,0010634 BTC0,0010438 BTC375
Penjualan
LTCUSDLitecoin / US DollarHitBTC101,3517591 USD−1,05%73,88 K−14,70%103,3123239 USD100,8079911 USD375
Penjualan
LTCBTCLitecoin / BTCMEXC0,0010483 BTC−1,22%73,39 K−76,04%0,0010651 BTC0,0010452 BTC111
Penjualan
LTCMXNLITECOIN / MEXICAN PESOSBitso2.075,0 MXN−0,99%70,44 K−56,19%2.116,5 MXN2.065,7 MXN51
Penjualan
LTCBRLLitecoin / BRLBinance613,8 BRL−1,08%67,41 K+13,79%624,2 BRL611,7 BRL140
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,001046 BTC−1,08%62,49 K−63,68%0,001062 BTC0,001044 BTC510
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin101,40 USDC−0,89%57,52 K−31,49%103,21 USDC100,90 USDC269
Penjualan
LTCAUDLitecoin / Australian DollarKraken163,18 AUD−1,19%43,06 K+0,19%166,94 AUD162,98 AUD215
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00104730 BTC−1,18%38,99 K−74,31%0,00106000 BTC0,00104634 BTC97
Penjualan
LTCBNBLitecoin / Binance CoinBinance0,1466 BNB+0,14%37,01 K−40,18%0,1477 BNB0,1453 BNB231
Penjualan
LTCETHLITECOIN / ETHEREUMTokenize0,0315867 ETH−0,38%27,3 K−25,86%0,0319859 ETH0,0314570 ETH3
Pembelian
LTCUSDCLitecoin / USDCMEXC101,590 USDC−1,04%25,16 K−2,79%103,510 USDC101,129 USDC45
Penjualan
LTCETHLitecoin / EthereumKraken0,03164 ETH−0,38%20,86 K−82,34%0,03197 ETH0,03155 ETH16
Pembelian
LTCUSDCLITECOIN / USD COINCoinEx101,08 USDC−1,42%17,87 K+102,78%103,28 USDC100,91 USDC11
Penjualan
LTCBTCLitecoin / BitcoinCrypto.com0,0010459 BTC−1,40%17,74 K−43,33%0,0010630 BTC0,0010448 BTC62
Penjualan
LTCBTCLitecoin / BitcoinGemini0,00105 BTC−1,26%17,34 K+104,47%0,00106 BTC0,00104 BTC58
Penjualan
LTCBTCLitecoin / BitcoinPoloniex0,001050 BTC−1,04%7,13 K+7,08%0,001062 BTC0,001050 BTC57
Penjualan
LTCUSDLitecoin / US DollarPoloniex101,800146 USD−0,62%7,05 K+6,80%103,653844 USD101,800146 USD57
Penjualan
LTCBRLLITECOIN / BRAZILIAN REAISBitso610,632 BRL−0,86%6,18 K−78,47%616,596 BRL609,778 BRL2
Penjualan
LTCETHLitecoin / EthereumKuCoin0,031663 ETH−0,20%4,95 K−86,81%0,032033 ETH0,031503 ETH5
Pembelian
LTCETHLitecoin / EthereumGemini0,03164 ETH+0,19%4,09 K−22,79%0,03199 ETH0,03164 ETH9
Pembelian
LTCBTCLitecoin / BitcoinBinance.US0,001049 BTC−0,94%3,91 K−58,71%0,001063 BTC0,001049 BTC5
Penjualan
LTCUSDCLitecoin / USD CoinKraken101,596 USDC−0,37%2,72 K−71,50%103,185 USDC101,100 USDC13
Penjualan Kuat
LTCUSDCLitecoin / USD CoinPoloniex101,88 USDC−0,21%1,96 K+236,68%104,31 USDC101,88 USDC12
Penjualan
LTCJPYLitecoin / Japanese YenKraken16.218 JPY+1,42%53−73,28%16.218 JPY16.218 JPY0
Netral
LTCUSDCLitecoin / USD CoinHitBTC101,289 USDC−0,91%50−60,11%102,890 USDC101,289 USDC0
Penjualan
LTCETHLitecoin / EthereumHitBTC0,031673 ETH+0,17%26−96,33%0,031884 ETH0,031672 ETH0
Pembelian
LTCBCHLitecoin / Bitcoin CashGemini0,230900 BCH0,00%3−2,29%0,230900 BCH0,228600 BCH0
Netral
LTCEOSLitecoin / EOSHitBTC115,9039 EOS+4,60%1+191,04%121,3370 EOS115,9039 EOS0
Netral
LTCDAILitecoin / DaiHitBTC100,7431 DAI+2,91%1+715,14%100,7431 DAI97,9365 DAI0
Netral
LTCHITLitecoin / HitBTC TokenHitBTC284,90 HIT−48,15%00,00%284,90 HIT284,90 HIT0
Penjualan Kuat
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini100,850000 GUSD−0,48%0—102,270000 GUSD100,850000 GUSD25
Penjualan
LTCUSDDLitecoin / USDDPoloniex102,19 USDD+6,19%0—102,54 USDD99,99 USDD10
Penjualan
LTCKCSLitecoin / KuCoin TokenKuCoin9,472 KCS−1,57%0—9,622 KCS9,449 KCS25
Netral
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS−29,29%0—99,0000 EURS70,0000 EURS0
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC100,7711 TUSD−3,27%0—100,7711 TUSD100,7711 TUSD0
Penjualan
LTCFDUSDLitecoin / FDUSDBinance101,29 FDUSD−1,15%0—103,28 FDUSD100,77 FDUSD4,58 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X101,16 USDT−1,21%——103,36 USDT100,76 USDT820,65 K
Penjualan
LTCUSDTLITECOIN / TETHERWOO X101,19 USDT−1,16%——103,32 USDT100,79 USDT96,01 K
Penjualan
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX101,15 USDT−1,22%——103,30 USDT100,72 USDT3,95 M
Penjualan
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io101,13 USDT−1,24%——103,33 USDT100,69 USDT698,46 K
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX101,16 USDT−1,17%——103,31 USDT100,74 USDT77,41 K
Penjualan