Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance76,43 USDT+3,23%128,577 M+16,63%76,72 USDT73,73 USDT609,949 K
Pembelian kuat
LTCUSDTLitecoin / TetherUSBinance76,33 USDT+3,18%36,383 M+24,62%76,62 USDT73,69 USDT171,599 K
Pembelian kuat
LTCUSDTLitecoin / Tether USWhiteBIT76,35 USDT+3,20%22,889 M−0,45%76,59 USDT73,70 USDT115,907 K
Pembelian kuat
LTCUSDLitecoin / US DollarCoinbase76,38 USD+3,17%13,023 M+14,63%76,67 USD73,74 USD68,997 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDHTX76,36 USDT+5,54%10,341 M+38,56%76,61 USDT71,58 USDT86,368 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDPoloniex76,311 USDT+3,18%10,081 M+2,06%76,587 USDT73,674 USDT32,455 K
Pembelian kuat
LTCUSDTLitecoin / USDTMEXC76,35 USDT+3,20%9,717 M+49,88%76,60 USDT73,70 USDT59,445 K
Pembelian kuat
LTCUSDTLITECOIN / TETHERCoinEx76,27 USDT+3,10%5,169 M+106,56%76,60 USDT73,70 USDT12,582 K
Pembelian kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance76,43 USDC+3,21%4,981 M+28,83%76,68 USDC73,74 USDC19,677 K
Pembelian kuat
LTCUSDTLitecoin / TetherKuCoin76,340 USDT+3,17%3,916 M+7,18%76,633 USDT73,690 USDT10,664 K
Pembelian kuat
LTCUSDLitecoin / USDCrypto.com76,484 USD+3,30%3,364 M+60,89%76,654 USD73,769 USD15,359 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBinance0,000967 BTC+0,21%3,148 M−4,06%0,000986 BTC0,000963 BTC14,018 K
Penjualan
LTCUSDLitecoin / US DollarBinance76,355654 USD+3,03%3,137 M−4,17%76,569876 USD73,741099 USD14,017 K
Pembelian kuat
LTCUSDTLitecoin / TetherCrypto.com76,438 USDT+3,29%2,664 M+63,31%76,620 USDT73,700 USDT13,171 K
Pembelian kuat
LTCUSDLitecoin / U. S. DollarKraken76,43 USD+3,19%2,409 M+39,17%76,66 USD73,74 USD5,354 K
Pembelian kuat
LTCUSDLitecoin / U.S. dollarBitstamp76,48 USD+3,23%1,255 M+109,81%76,69 USD73,75 USD3,851 K
Pembelian kuat
LTCEURLitecoin / EuroKraken71,09 EUR+2,89%1,005 M−9,11%71,40 EUR68,83 EUR2,356 K
Pembelian kuat
LTCUSDLitecoin / DollarBitfinex76,465 USD+3,38%980,163 K+55,93%76,470 USD73,701 USD6,571 K
Pembelian kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,000967 BTC+0,10%924,014 K−34,97%0,000984 BTC0,000963 BTC3,688 K
Penjualan
LTCEURLitecoin / EuroCoinbase71,12 EUR+2,98%749,23 K+2,62%71,40 EUR68,79 EUR3,37 K
Pembelian kuat
LTCEURLitecoin / EuroBitstamp71,10 EUR+2,91%670,989 K+16,38%71,50 EUR68,79 EUR2,108 K
Pembelian kuat
LTCUSDCLitecoin / USD CoinBinance76,46 USDC+3,27%637,483 K−10,77%76,65 USDC73,72 USDC2,734 K
Pembelian kuat
LTCUSDTLitecoin / TetherHitBTC76,4004 USDT+3,28%569,417 K+26,88%76,4962 USDT73,7449 USDT2,213 K
Pembelian kuat
LTCUSDLitecoin / United States DollarWhiteBIT76,84 USD+3,09%530,469 K−11,21%77,13 USD74,22 USD2,173 K
Pembelian kuat
LTCBTCLitecoin / BTCMEXC0,0009669 BTC+0,17%503,215 K+64,21%0,0009822 BTC0,0009631 BTC2,101 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,000967 BTC+0,21%437,887 K+9,73%0,000985 BTC0,000964 BTC2,596 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,000966 BTC+0,21%434,828 K+102,49%0,000984 BTC0,000963 BTC4,184 K
Penjualan
LTCEURLitecoin / EuroBinance71,08 EUR+3,04%392,152 K−2,62%71,33 EUR68,73 EUR1,337 K
Pembelian kuat
LTCTRYLitecoin / Turkish LiraBinance2.625 TRY+3,10%357,124 K+6,84%2.628 TRY2.541 TRY947
Pembelian kuat
LTCETHLitecoin / EthereumBinance0,02408 ETH+1,82%354,005 K−16,54%0,02424 ETH0,02366 ETH1,413 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.618 TRY+2,63%342,498 K+21,51%2.631 TRY2.538 TRY1,379 K
Pembelian kuat
LTCUSDLitecoin / U.S. DollarGemini76,62 USD+3,40%292,572 K+53,50%76,62 USD73,71 USD2,042 K
Pembelian kuat
LTCBTCLitecoin / BitcoinHTX0,000964 BTC+1,69%288,695 K+122,69%0,000985 BTC0,000943 BTC1,138 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza76,74 USDT+3,26%281,913 K−0,32%76,74 USDT73,71 USDT785
Pembelian kuat
LTCUSDTLitecoin / Tether USDKraken76,29951 USDT+3,12%270,233 K−59,42%76,53616 USDT73,67632 USDT1,111 K
Pembelian kuat
LTCUSTLitecoin / USTBitfinex76,40000000 USDT+2,99%250,987 K+71,07%76,54000000 USDT73,88900000 USDT1,954 K
Pembelian kuat
LTCBTCLITECOIN / BITCOINCoinEx0,00096798 BTC+0,24%231,497 K−8,50%0,00098652 BTC0,00096231 BTC1,134 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000967 BTC+0,21%228,626 K−36,58%0,000985 BTC0,000963 BTC633
Penjualan
LTCEURLitecoin / EuroWhiteBIT71,21 EUR+3,32%202,944 K−35,72%71,25 EUR68,79 EUR904
Pembelian kuat
LTCGBPLitecoin / British PoundKraken59,21665 GBP+3,18%185,7 K−41,01%59,28444 GBP57,30557 GBP380
Pembelian kuat
LTCGBPLitecoin / British PoundCoinbase59,06 GBP+2,98%176,806 K+45,46%59,06 GBP57,14 GBP512
Pembelian kuat
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize100,9800 SGD+3,11%167,191 K+7,48%101,2800 SGD97,4800 SGD40,698 K
Pembelian kuat
LTCETHLitecoin / EthereumKuCoin0,024102 ETH+1,70%163,926 K+85,10%0,024216 ETH0,023638 ETH183
Penjualan
LTCUSDLITECOIN / US DOLLARTokenize76,1700 USD+3,10%163,921 K+5,71%76,4000 USD73,5400 USD28,037 K
Pembelian kuat
LTCAUDLitecoin / Australian DollarKraken115,34 AUD+2,69%160,793 K+316,29%115,98 AUD112,36 AUD1,295 K
Pembelian kuat
LTCBTCLITECOIN / BITCOINTokenize0,00096409 BTC+0,21%156,358 K−16,04%0,00098204 BTC0,00096011 BTC1
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,000966 BTC+0,03%138,518 K+167,47%0,000982 BTC0,000964 BTC881
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00096597 BTC+0,12%132,72 K−14,33%0,00098179 BTC0,00096406 BTC1,037 K
Penjualan
LTCBRLLitecoin / BRLBinance439,9 BRL+2,92%117,688 K−13,11%441,8 BRL425,9 BRL831
Pembelian kuat
LTCBNBLitecoin / Binance CoinBinance0,1207 BNB+1,51%116,518 K−41,81%0,1216 BNB0,1183 BNB592
Pembelian
LTCUSDTLitecoin / TetherUSBinance.US76,37 USDT+3,57%116,497 K−3,87%76,42 USDT69,42 USDT930
Pembelian kuat
LTCUSDCLitecoin / USD CoinKuCoin76,21 USDC+2,79%107,921 K+107,91%76,53 USDC73,93 USDC284
Pembelian kuat
LTCUSDCLITECOIN / USD COINCoinEx76,28 USDC+2,83%69,149 K+117,16%76,42 USDC73,99 USDC173
Pembelian kuat
LTCUSDCLitecoin / USDCMEXC76,515 USDC+3,14%62,782 K+5,57%76,533 USDC73,791 USDC288
Pembelian kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.279,51 UAH+3,19%61,415 K−6,21%3.284,82 UAH3.165,22 UAH221
Pembelian kuat
LTCBTCLitecoin / BitcoinHitBTC0,0009669 BTC+0,13%49,342 K+5,32%0,0009836 BTC0,0009625 BTC244
Penjualan
LTCUSDLitecoin / US DollarHitBTC76,2648757 USD+2,87%48,468 K+5,83%76,4926184 USD73,7396275 USD244
Pembelian kuat
LTCETHLitecoin / EthereumGemini0,02406 ETH+2,60%31,537 K+273,52%0,02426 ETH0,02379 ETH177
Penjualan
LTCETHLITECOIN / ETHEREUMTokenize0,0240318 ETH+1,82%28,792 K−7,08%0,0241815 ETH0,0236127 ETH3
Penjualan
LTCBTCLitecoin / BitcoinGemini0,00096 BTC+0,62%26,836 K+119,12%0,00098 BTC0,00096 BTC206
Penjualan
LTCETHLitecoin / EthereumKraken0,02406 ETH+1,60%22,754 K−89,26%0,02421 ETH0,02373 ETH13
Penjualan
LTCBTCLitecoin / BitcoinCrypto.com0,0009666 BTC+0,26%20,715 K−59,70%0,0009850 BTC0,0009639 BTC120
Penjualan
LTCBTCLitecoin / BitcoinBinance.US0,000970 BTC+0,21%6,264 K+29,18%0,000986 BTC0,000950 BTC34
Penjualan
LTCBTCLitecoin / BitcoinPoloniex0,000966 BTC+1,26%3,862 K−23,84%0,000978 BTC0,000966 BTC28
Penjualan
LTCUSDLitecoin / US DollarPoloniex76,531843 USD+4,67%3,682 K−23,08%76,535185 USD74,473477 USD28
Pembelian kuat
LTCJPYLitecoin / Japanese YenKraken11.663 JPY+6,12%1,387 K−10,78%11.663 JPY11.354 JPY2
Pembelian kuat
LTCUSDCLitecoin / USD CoinPoloniex76,30 USDC+3,35%118−83,02%76,51 USDC74,18 USDC1
Pembelian kuat
LTCETHLitecoin / EthereumHitBTC0,024071 ETH+1,67%80−45,72%0,024190 ETH0,023769 ETH0
Penjualan
LTCUSDCLitecoin / USD CoinHitBTC76,374 USDC+3,12%57−19,51%76,445 USDC73,997 USDC1
Pembelian kuat
LTCBCHLitecoin / Bitcoin CashGemini0,176600 BCH−3,66%29+308,68%0,186000 BCH0,176600 BCH0
Penjualan
LTCDAILitecoin / DaiHitBTC66,0495 DAI+1,94%100,00%66,0495 DAI66,0495 DAI0
Penjualan
LTCHITLitecoin / HitBTC TokenHitBTC334,33 HIT0,00%0−5,12%334,33 HIT334,33 HIT0
Pembelian
LTCTUSDLitecoin / TrueUSDHitBTC70,1379 TUSD+5,78%0—70,1379 TUSD70,1379 TUSD0
Pembelian
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini76,440000 GUSD+3,41%0—76,510000 GUSD74,260000 GUSD173
Pembelian kuat
LTCUSDDLitecoin / USDDPoloniex76,16 USDD+3,21%0—76,17 USDD73,97 USDD14
Pembelian kuat
LTCFDUSDLitecoin / FDUSDBinance76,22 FDUSD+2,89%0—76,64 FDUSD73,74 FDUSD4,689 K
Pembelian kuat
LTCKCSLitecoin / KuCoin TokenKuCoin7,052 KCS+3,04%0—7,052 KCS6,837 KCS13
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX76,35 USDT+3,15%——76,68 USDT73,72 USDT85,782 K
Pembelian kuat
LTCUSDTLITECOIN / TETHERWOO X76,31 USDT+3,12%——76,65 USDT73,69 USDT59,452 K
Pembelian kuat
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X76,43 USDT+3,28%——76,66 USDT73,71 USDT663,287 K
Pembelian kuat