Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.51 USDT | +0.11% | 233.54 M | +2.62% | 79.86 USDT | 78.39 USDT | 365.543 K | Penjualan |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.54 USDT | +0.13% | 48.32 M | +16.89% | 79.90 USDT | 78.46 USDT | 62.605 K | Penjualan |
LTCUSDTLitecoin / Tether USD | HTX | 79.51 USDT | +0.93% | 19.505 M | +0.65% | 80.00 USDT | 77.22 USDT | 138.372 K | Penjualan |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.45 USD | 0.00% | 16.936 M | +22.69% | 79.84 USD | 78.40 USD | 24.655 K | Penjualan |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.551 USDT | +0.06% | 13.459 M | +21.62% | 79.903 USDT | 78.570 USDT | 30.865 K | Penjualan |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.50 USDT | +0.05% | 7.746 M | +63.32% | 79.86 USDT | 78.59 USDT | 15.73 K | Penjualan |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001319 BTC | +0.69% | 4.163 M | −3.30% | 0.001326 BTC | 0.001309 BTC | 3.905 K | Netral |
LTCUSDLitecoin / US Dollar | BINANCE | 79.485472 USD | +0.02% | 3.978 M | −6.90% | 79.866901 USD | 78.506754 USD | 3.904 K | Penjualan |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.47 USDC | +0.04% | 3.812 M | −11.09% | 79.82 USDC | 78.40 USDC | 4.462 K | Penjualan |
LTCUSDTLitecoin / Tether | KUCOIN | 79.557 USDT | +0.12% | 3.629 M | −2.79% | 79.874 USDT | 78.479 USDT | 3.669 K | Penjualan |
LTCUSDTLitecoin / USDT | MEXC | 79.55 USDT | +0.13% | 3.28 M | +19.28% | 79.90 USDT | 78.49 USDT | 4.397 K | Penjualan |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.38 USD | −0.10% | 2.925 M | +78.08% | 79.77 USD | 78.44 USD | 3.687 K | Penjualan |
LTCEURLitecoin / Euro | COINBASE | 74.57 EUR | +0.15% | 2.243 M | +14.49% | 74.84 EUR | 73.52 EUR | 2.526 K | Penjualan |
LTCEURLitecoin / Euro | KRAKEN | 74.56 EUR | +0.15% | 1.547 M | −14.37% | 74.83 EUR | 73.57 EUR | 835 | Penjualan |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001317 BTC | +0.61% | 1.054 M | +43.73% | 0.001327 BTC | 0.001308 BTC | 1.926 K | Netral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.40 USD | 0.00% | 1.053 M | +38.40% | 79.80 USD | 78.43 USD | 1.294 K | Penjualan |
LTCUSDTLitecoin / Tether | HITBTC | 79.5009 USDT | +0.02% | 990.742 K | +12.66% | 79.8367 USDT | 78.5000 USDT | 1.767 K | Penjualan |
LTCUSDLitecoin / Dollar | BITFINEX | 79.634 USD | −0.03% | 663.824 K | +158.33% | 79.979 USD | 78.653 USD | 294 | Penjualan |
LTCEURLitecoin / Euro | BITSTAMP | 74.51 EUR | +0.05% | 615.736 K | −21.43% | 74.83 EUR | 73.61 EUR | 1.167 K | Penjualan |
LTCUSDLitecoin / US Dollar | EXMO | 89.79 USD | +1.42% | 547.117 K | −0.93% | 92.20 USD | 88.48 USD | 1.139 K | Netral |
LTCGBPLitecoin / British Pound | COINBASE | 63.62 GBP | +0.14% | 546.928 K | +72.58% | 63.82 GBP | 62.92 GBP | 630 | Penjualan |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001319 BTC | +0.76% | 523.907 K | +38.97% | 0.001325 BTC | 0.001308 BTC | 252 | Netral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02641 ETH | +0.27% | 459.418 K | −12.27% | 0.02654 ETH | 0.02632 ETH | 319 | Penjualan |
LTCUSDTLITECOIN / TETHER | COINEX | 79.49 USDT | +0.05% | 427.447 K | +18.04% | 79.88 USDT | 78.50 USDT | 510 | Penjualan |
LTCEURLitecoin / Euro | WHITEBIT | 74.17 EUR | −0.47% | 420.567 K | +33.55% | 74.53 EUR | 73.47 EUR | 647 | Penjualan |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131875 BTC | +0.65% | 391.899 K | −17.08% | 0.00132202 BTC | 0.00130897 BTC | 592 | Netral |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.40 USDC | −0.03% | 375.712 K | +103.13% | 79.78 USDC | 78.52 USDC | 175 | Netral |
LTCEURLitecoin / Euro | EXMO | 74.62 EUR | +0.16% | 319.373 K | −2.07% | 74.93 EUR | 73.93 EUR | 670 | Penjualan |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02653 ETH | +0.64% | 318.667 K | +3543.59% | 0.02653 ETH | 0.02632 ETH | 10 | Penjualan |
LTCEURLitecoin / Euro | BINANCE | 74.58 EUR | −0.04% | 303.88 K | +13.82% | 74.84 EUR | 73.65 EUR | 155 | Penjualan |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3545.38 UAH | +0.09% | 289.99 K | +24.47% | 3559.41 UAH | 3504.10 UAH | 346 | Penjualan |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.47766 USDT | −0.00% | 281.864 K | +36.67% | 79.76268 USDT | 78.67908 USDT | 111 | Penjualan |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.40 USD | 0.00% | 253.371 K | +37.00% | 79.75 USD | 78.51 USD | 123 | Penjualan |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2593 TRY | −0.19% | 233.688 K | −3.23% | 2606 TRY | 2567 TRY | 152 | Penjualan |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.260 USDT | −0.19% | 226.591 K | +1.65% | 79.680 USDT | 78.310 USDT | 616 | Penjualan |
LTCGBPLitecoin / British Pound | KRAKEN | 63.66283 GBP | +0.00% | 200.431 K | +1.49% | 63.84210 GBP | 63.00000 GBP | 183 | Penjualan |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.01 USD | −0.11% | 164.256 K | +35.03% | 80.30 USD | 79.19 USD | 316 | Penjualan |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2592 TRY | −0.15% | 156.378 K | −33.41% | 2605 TRY | 2568 TRY | 395 | Penjualan |
LTCBTCLitecoin / Bitcoin | HTX | 0.001318 BTC | +1.78% | 140.149 K | −17.90% | 0.001326 BTC | 0.001282 BTC | 141 | Penjualan |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001320 BTC | +0.76% | 130.938 K | +324.18% | 0.001326 BTC | 0.001312 BTC | 323 | Netral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001321 BTC | +0.76% | 100.236 K | −52.11% | 0.001325 BTC | 0.001311 BTC | 52 | Netral |
LTCBRLLitecoin / BRL | BINANCE | 416.0 BRL | +0.02% | 81.154 K | +9.59% | 418.0 BRL | 411.3 BRL | 105 | Penjualan |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.54 USDT | +0.11% | 70.639 K | −46.95% | 79.76 USDT | 78.59 USDT | 191 | Penjualan |
LTCUSTLitecoin / UST | BITFINEX | 79.46200000 USDT | −0.05% | 60.003 K | +30.90% | 79.74100000 USDT | 78.77200000 USDT | 94 | Penjualan |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013187 BTC | +0.65% | 58.91 K | +55.57% | 0.0013256 BTC | 0.0013086 BTC | 94 | Netral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1383 BNB | +0.44% | 58.32 K | −39.80% | 0.1392 BNB | 0.1376 BNB | 78 | Penjualan |
LTCUSDLitecoin / US Dollar | HITBTC | 79.4568544 USD | −0.04% | 54.787 K | +51.33% | 79.9009285 USD | 78.5127471 USD | 93 | Penjualan |
LTCBTCLitecoin / BTC | MEXC | 0.001318 BTC | +0.61% | 51.764 K | −24.34% | 0.001328 BTC | 0.001309 BTC | 89 | Netral |
LTCUSDCLitecoin / USDC | MEXC | 79.577 USDC | −0.17% | 50.077 K | +14.21% | 79.725 USDC | 78.636 USDC | 60 | Penjualan |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132128 BTC | +0.72% | 39.938 K | +22.03% | 0.00132532 BTC | 0.00130757 BTC | 43 | Netral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131995 BTC | +0.68% | 38.497 K | +8.57% | 0.00132400 BTC | 0.00130670 BTC | 20 | Netral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.36 USDC | −0.03% | 36.077 K | +29.92% | 79.56 USDC | 78.60 USDC | 51 | Penjualan |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.42 GBP | −0.63% | 31.266 K | +60.84% | 63.78 GBP | 63.25 GBP | 17 | Penjualan |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001320 BTC | +0.78% | 26.717 K | +9.01% | 0.001322 BTC | 0.001311 BTC | 10 | Netral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026488 ETH | +0.54% | 21.262 K | +131.66% | 0.026500 ETH | 0.026363 ETH | 44 | Penjualan |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.79 AUD | −0.25% | 18.792 K | −47.05% | 123.32 AUD | 122.12 AUD | 107 | Penjualan |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.56 USDC | +0.04% | 15.762 K | +65.30% | 79.95 USDC | 78.44 USDC | 16 | Penjualan |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | +0.53% | 14.255 K | −18.77% | 0.00132 BTC | 0.00131 BTC | 1 | Netral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001317 BTC | +0.69% | 13.036 K | +62.37% | 0.001323 BTC | 0.001317 BTC | 3 | Netral |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.184941 USD | −0.68% | 11.97 K | +54.23% | 80.054516 USD | 78.955277 USD | 3 | Penjualan |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001323 BTC | +0.68% | 5.892 K | −29.35% | 0.001323 BTC | 0.001301 BTC | 4 | Netral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 77.69 USDC | −4.09% | 3.19 K | +83270.20% | 80.33 USDC | 77.68 USDC | 1 | Penjualan |
LTCETHLitecoin / Ethereum | GEMINI | 0.02618 ETH | +1.12% | 955 | −47.34% | 0.02677 ETH | 0.02581 ETH | 11 | Penjualan |
LTCETHLitecoin / Ethereum | HITBTC | 0.026520 ETH | +0.65% | 312 | +56.53% | 0.026520 ETH | 0.026454 ETH | 0 | Penjualan |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12303 JPY | −5.88% | 268 | −95.19% | 13161 JPY | 12225 JPY | 3 | Penjualan Kuat |
LTCUSDCLitecoin / USD Coin | HITBTC | 78.704 USDC | −1.38% | 53 | −46.06% | 78.994 USDC | 78.664 USDC | 0 | Penjualan |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Penjualan |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Pembelian |
LTCDAILitecoin / Dai | HITBTC | 80.5293 DAI | −4.62% | 0 | 0.00% | 80.5293 DAI | 80.5293 DAI | 0 | Penjualan |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.99 HIT | +0.50% | 0 | +814.90% | 343.75 HIT | 341.35 HIT | 0 | Penjualan |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.54 TUSD | −0.57% | 0 | — | 80.15 TUSD | 79.33 TUSD | 1 | Penjualan |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.920 AUDT | +0.07% | 0 | — | 123.410 AUDT | 121.430 AUDT | 649 | Penjualan |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.62 FDUSD | −0.10% | 0 | — | 79.95 FDUSD | 78.59 FDUSD | 2.977 K | Penjualan |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Pembelian |
LTCUSDDLitecoin / USDD | POLONIEX | 81.57 USDD | +2.57% | 0 | — | 81.57 USDD | 81.44 USDD | 1 | Penjualan |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Pembelian |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.790000 GUSD | +0.84% | 0 | — | 79.000000 GUSD | 78.790000 GUSD | 4 | Penjualan |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.256 KCS | 0.00% | 0 | — | 8.276 KCS | 8.152 KCS | 8 | Netral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.52 USDT | +0.09% | — | — | 79.87 USDT | 78.44 USDT | 95.79 K | Penjualan |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.55 USDT | +0.09% | — | — | 79.91 USDT | 78.45 USDT | 31.891 K | Penjualan |