Mulai
LitecoinLitecoinLitecoin
#21#21#21

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance106,34 USDT+2,99%485,67 M+31,14%109,66 USDT103,04 USDT2,06 M
Netral
LTCUSDTLitecoin / TetherUSBinance106,53 USDT+3,13%119,3 M+10,45%109,66 USDT103,12 USDT507,88 K
Netral
LTCUSDLitecoin / US DollarCoinbase106,56 USD+3,14%41,65 M+17,50%109,73 USD103,15 USD193,58 K
Netral
LTCUSDCLitecoin / USDCCoinbase106,56 USDC+3,14%41,47 M+18,83%109,73 USDC103,15 USDC194,46 K
Netral
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX106,44 USDT+3,10%27,97 M+36,13%109,58 USDT103,06 USDT119,07 K
Netral
LTCUSDTLitecoin / Tether USWhiteBIT106,54 USDT+3,18%27,02 M+53,48%109,64 USDT103,17 USDT146,06 K
Netral
LTCUSDTLitecoin / USDTMEXC106,35 USDT+2,93%25,21 M−14,94%109,65 USDT103,12 USDT84,48 K
Netral
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance106,39 USDC+3,06%22,83 M+37,79%109,66 USDC103,05 USDC104,7 K
Netral
LTCUSDTLitecoin / Tether USDHTX106,41 USDT−1,12%19,84 M−17,09%109,64 USDT101,78 USDT157,75 K
Netral
LTCUSDCLitecoin / USD CoinBinance106,42 USDC+2,93%11,04 M+30,53%109,70 USDC103,15 USDC47,07 K
Netral
LTCUSDTLitecoin / TetherKuCoin106,459 USDT+3,03%8,13 M+26,62%109,654 USDT103,177 USDT36,38 K
Netral
LTCBTCLitecoin / BitcoinBinance0,001079 BTC+0,84%6,86 M+19,16%0,001108 BTC0,001069 BTC29,07 K
Penjualan
LTCUSDLitecoin / US DollarBinance106,580750 USD+3,10%6,83 M+21,38%109,687845 USD103,199304 USD28,79 K
Netral
LTCUSDTLitecoin / Tether USDPoloniex106,459 USDT+3,01%6,54 M−22,05%109,498 USDT102,989 USDT35,77 K
Netral
LTCEURLitecoin / EuroCoinbase102,85 EUR+3,44%6,15 M+46,58%105,88 EUR99,26 EUR23,21 K
Netral
LTCUSDLitecoin / U. S. DollarKraken106,54 USD+3,07%4,33 M+19,33%109,62 USD103,28 USD18,43 K
Netral
LTCUSDTLITECOIN / TETHERCoinEx106,45 USDT+2,97%4,23 M+23,71%109,61 USDT103,27 USDT18,76 K
Netral
LTCUSDLitecoin / U.S. dollarBitstamp106,61 USD+3,10%2,99 M+157,59%109,57 USD103,11 USD14,9 K
Netral
LTCUSDLitecoin / USDCrypto.com106,674 USD+3,13%2,86 M+27,24%109,685 USD103,319 USD15,19 K
Netral
LTCBTCLitecoin / BitcoinCoinbase0,001080 BTC+0,93%2,86 M+181,24%0,001108 BTC0,001069 BTC11,84 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com106,512 USDT+3,04%2,65 M+66,51%109,657 USDT103,336 USDT12,46 K
Netral
LTCEURLitecoin / EuroKraken102,77 EUR+3,35%2,47 M−10,22%105,80 EUR99,41 EUR11,34 K
Netral
LTCUSDLitecoin / DollarBitfinex106,640 USD+3,14%2,15 M+11,35%109,680 USD103,280 USD7,77 K
Netral
LTCUSDTLitecoin / TetherHitBTC106,5160 USDT+3,06%1,6 M+27,96%109,5232 USDT103,5000 USDT8,5 K
Netral
LTCEURLitecoin / EuroBitvavo102,78 EUR+3,33%1,53 M−15,04%105,79 EUR99,67 EUR7,52 K
Netral
LTCUSDTLITECOIN / USD TETHERKCEX106,46 USDT+3,02%1,39 M+5,62%109,62 USDT103,13 USDT6,49 K
Netral
LTCTRYLitecoin / Turkish LiraBinance3.825 TRY+2,74%1,26 M+19,72%3.939 TRY3.728 TRY5,57 K
Netral
LTCEURLitecoin / EuroBitstamp103,10 EUR+3,72%1,18 M+37,55%105,81 EUR99,39 EUR6,99 K
Netral
LTCGBPLitecoin / British PoundCoinbase86,14 GBP+4,21%1,07 M+37,20%88,24 GBP82,59 GBP6,34 K
Netral
LTCETHLitecoin / EthereumBinance0,03818 ETH+2,97%1,03 M−0,49%0,03854 ETH0,03703 ETH3,76 K
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,001078 BTC+0,84%952,68 K−15,79%0,001108 BTC0,001070 BTC3,15 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT3.834 TRY+3,04%888,08 K−18,60%3.948 TRY3.716 TRY2,62 K
Netral
LTCEURLitecoin / EuroWhiteBIT102,99 EUR+3,01%711,64 K+27,31%106,00 EUR99,84 EUR3,19 K
Netral
LTCBTCLitecoin / BitcoinKuCoin0,001081 BTC+0,93%696,82 K+95,68%0,001108 BTC0,001070 BTC2,2 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini106,88 USD+3,45%583,39 K+21,81%109,67 USD103,76 USD2,89 K
Netral
LTCBTCLitecoin / BitcoinKraken0,001084 BTC+1,31%581,96 K+125,03%0,001107 BTC0,001071 BTC1,49 K
Penjualan
LTCEURLitecoin / EuroBinance102,80 EUR+3,41%579,02 K+19,49%105,83 EUR99,38 EUR2,48 K
Netral
LTCUSDTLitecoin / Tether USDKraken106,82204 USDT+3,38%484,59 K−12,48%109,58409 USDT103,24735 USDT1,96 K
Netral
LTCUSTLitecoin / USTBitfinex106,76000000 USDT+3,95%428,83 K−46,95%109,51000000 USDT104,00000000 USDT2,19 K
Netral
LTCUSDLitecoin / United States DollarWhiteBIT107,24 USD+3,20%347 K+3,09%110,38 USD104,26 USD1,36 K
Netral
LTCUSDTLitecoin / USD TetherBitazza106,36 USDT+3,23%271,72 K−1,73%109,20 USDT103,03 USDT1,48 K
Netral
LTCBTCLITECOIN / BITCOINTokenize0,00107576 BTC+0,75%253,47 K+15,69%0,00110367 BTC0,00106679 BTC2
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00108248 BTC+0,95%244,15 K−39,50%0,00110961 BTC0,00107230 BTC1,16 K
Penjualan
LTCGBPLitecoin / British PoundKraken86,07322 GBP+3,93%210,28 K+9,93%88,45875 GBP82,64151 GBP769
Netral
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso106,642 USDC+0,55%194,06 K+4,58%109,440 USDC105,438 USDC310
Penjualan
LTCBRLLitecoin / BRLBinance621,9 BRL+3,58%188,27 K+61,49%637,7 BRL601,2 BRL637
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00107233 BTC+0,80%180,48 K+158,17%0,00110620 BTC0,00107040 BTC1,09 K
Penjualan
LTCETHLitecoin / EthereumKraken0,03808 ETH+2,92%174,23 K−48,56%0,03851 ETH0,03733 ETH78
Pembelian
LTCAUDLitecoin / Australian DollarKraken170,77 AUD+3,62%155,18 K+360,35%175,22 AUD165,21 AUD506
Netral
LTCUSDCLitecoin / USD CoinKuCoin106,80 USDC+3,30%143,78 K+8,24%109,59 USDC103,48 USDC576
Netral
LTCBTCLitecoin / BitcoinBitfinex0,001082 BTC+1,13%141,21 K−18,58%0,001107 BTC0,001071 BTC768
Penjualan
LTCBNBLitecoin / Binance CoinBinance0,1810 BNB−0,33%139,13 K+62,87%0,1890 BNB0,1795 BNB515
Pembelian
LTCUSDTLitecoin / TetherUSBinance.US106,71 USDT+4,10%126,49 K+64,98%109,39 USDT103,19 USDT465
Penjualan
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize143,7600 SGD+3,43%124,64 K+6,23%147,9600 SGD138,8600 SGD92,28 K
Netral
LTCUSDLITECOIN / US DOLLARTokenize106,2300 USD+3,05%124,51 K+8,19%109,3600 USD102,9900 USD68,31 K
Netral
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.633,11 UAH+3,18%111,8 K−4,54%4.748,66 UAH4.506,47 UAH518
Netral
LTCBTCLitecoin / BitcoinHitBTC0,0010796 BTC+0,92%102,46 K−15,25%0,0011077 BTC0,0010695 BTC594
Penjualan
LTCUSDLitecoin / US DollarHitBTC106,5305232 USD+3,05%101,36 K−12,37%109,6413866 USD103,2918822 USD594
Netral
LTCBTCLitecoin / BitcoinHTX0,001080 BTC−2,09%101,25 K−65,76%0,001107 BTC0,001057 BTC780
Penjualan
LTCBTCLitecoin / BitcoinCrypto.com0,0010805 BTC+1,09%65,36 K−56,43%0,0011064 BTC0,0010707 BTC523
Penjualan
LTCEURLitecoin / EURMEXC102,84 EVC+3,47%55,69 K−3,15%105,81 EVC99,38 EVC304
Penjualan
LTCMXNLITECOIN / MEXICAN PESOSBitso2.184,7 MXN+0,34%55,5 K+32,11%2.250,0 MXN2.170,7 MXN155
Penjualan
LTCUSDCLitecoin / USDCMEXC106,490 USDC+3,26%50,78 K−66,75%109,510 USDC103,500 USDC265
Netral
LTCETHLitecoin / EthereumKuCoin0,038127 ETH+2,95%48,36 K+29,77%0,038548 ETH0,037283 ETH233
Pembelian
LTCETHLITECOIN / ETHEREUMTokenize0,0381036 ETH+2,97%44,56 K+6,47%0,0384230 ETH0,0369559 ETH8
Pembelian
LTCBRLLITECOIN / BRAZILIAN REAISBitso626,112 BRL+1,30%42,06 K+173,49%638,295 BRL620,794 BRL73
Penjualan
LTCUSDCLitecoin / USD CoinKraken106,508 USDC+5,17%33,52 K+34,98%108,175 USDC104,703 USDC134
Penjualan
LTCBTCLitecoin / BitcoinBinance.US0,001081 BTC+1,22%22,4 K+161,61%0,001107 BTC0,001073 BTC80
Penjualan
LTCBTCLitecoin / BTCMEXC0,0010819 BTC+1,01%21,02 K−82,87%0,0011067 BTC0,0010703 BTC123
Penjualan
LTCUSDCLITECOIN / USD COINCoinEx106,85 USDC+3,44%18,58 K+184,84%109,18 USDC103,38 USDC25
Penjualan
LTCBTCLitecoin / BitcoinPoloniex0,001075 BTC+0,84%15,07 K+84,16%0,001105 BTC0,001074 BTC91
Penjualan
LTCUSDLitecoin / US DollarPoloniex105,740118 USD+2,80%14,89 K+126,13%109,349397 USD103,820240 USD91
Netral
LTCBTCLitecoin / BitcoinGemini0,00108 BTC+1,59%14,02 K+35,38%0,00110 BTC0,00108 BTC42
Penjualan
LTCETHLitecoin / EthereumGemini0,03812 ETH+2,67%7,56 K−47,21%0,03841 ETH0,03751 ETH26
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex106,54 USDC+3,39%937+164,85%109,36 USDC105,46 USDC8
Netral
LTCUSDCLitecoin / USD CoinHitBTC106,624 USDC+3,46%469+2,42%109,515 USDC103,707 USDC1
Netral
LTCETHLitecoin / EthereumHitBTC0,038125 ETH+2,92%361−77,73%0,038382 ETH0,037197 ETH1
Pembelian kuat
LTCJPYLitecoin / Japanese YenKraken16.348 JPY+3,10%172−34,90%16.830 JPY16.078 JPY1
Netral
LTCDAILitecoin / DaiHitBTC99,7654 DAI−4,10%2−67,88%105,3748 DAI99,7654 DAI0
Penjualan
LTCEOSLitecoin / EOSHitBTC173,3610 EOS+9,21%2+118,44%173,3610 EOS173,3610 EOS0
Pembelian kuat
LTCHITLitecoin / HitBTC TokenHitBTC460,40 HIT0,00%00,00%460,40 HIT460,40 HIT0
Pembelian
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini105,400000 GUSD+2,73%0—109,380000 GUSD103,860000 GUSD778
Netral
LTCTUSDLitecoin / TrueUSDHitBTC108,5777 TUSD+1,99%0—108,5777 TUSD108,5777 TUSD0
Netral
LTCFDUSDLitecoin / FDUSDBinance106,55 FDUSD+2,95%0—109,74 FDUSD103,35 FDUSD23,23 K
Netral
LTCUSDDLitecoin / USDDPoloniex110,02 USDD+9,04%0—110,02 USDD110,00 USDD0
Penjualan
LTCKCSLitecoin / KuCoin TokenKuCoin8,391 KCS+4,18%0—8,510 KCS8,076 KCS56
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X106,45 USDT+3,05%——109,66 USDT103,06 USDT2,4 M
Netral
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX106,45 USDT+2,99%——109,60 USDT103,07 USDT148,42 K
Netral
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io106,38 USDT+2,98%——109,58 USDT103,07 USDT1,32 M
Netral
LTCUSDTLITECOIN / TETHERWOO X106,51 USDT+3,11%——109,60 USDT103,14 USDT170 K
Netral