Mulai
LitecoinLitecoinLitecoin

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance102,69 USDT+11,31%800,8 M+90,56%105,15 USDT92,15 USDT6,21 M
Pembelian kuat
LTCUSDTLitecoin / TetherUSBinance102,56 USDT+11,24%250,43 M+136,44%105,00 USDT92,08 USDT2,09 M
Pembelian kuat
LTCUSDTLitecoin / Tether USWhiteBIT102,49 USDT+11,16%158,98 M+144,75%105,00 USDT92,08 USDT1,22 M
Pembelian kuat
LTCUSDTLitecoin / USDTMEXC102,54 USDT+11,23%84,55 M+327,37%104,97 USDT92,08 USDT727,05 K
Pembelian kuat
LTCUSDLitecoin / US DollarCoinbase102,68 USD+11,28%77,11 M+107,22%105,06 USD92,20 USD593,88 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDHTX102,49 USDT+14,00%30,59 M+65,76%104,86 USDT89,20 USDT272,19 K
Pembelian kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance102,76 USDC+11,25%25,66 M+99,42%105,21 USDC92,22 USDC197,23 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDPoloniex102,522 USDT+11,45%16,65 M+2,34%104,891 USDT91,994 USDT103,9 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBinance0,001040 BTC+11,59%16,19 M+185,28%0,001066 BTC0,000932 BTC136,67 K
Pembelian
LTCUSDLitecoin / US DollarBinance102,652250 USD+11,33%16,08 M+179,67%104,973316 USD92,195295 USD136,67 K
Pembelian kuat
LTCUSDTLitecoin / TetherKuCoin102,529 USDT+11,27%15,61 M+108,58%105,035 USDT92,101 USDT130,1 K
Pembelian kuat
LTCUSDLitecoin / USDCrypto.com102,587 USD+11,19%11,7 M+131,42%105,062 USD92,272 USD92,53 K
Pembelian kuat
LTCBTCLitecoin / BitcoinCoinbase0,001040 BTC+11,59%11,3 M+463,20%0,001065 BTC0,000933 BTC100,49 K
Pembelian
LTCUSDTLITECOIN / TETHERCoinEx102,42 USDT+11,19%11,04 M+167,81%104,93 USDT92,03 USDT89,24 K
Pembelian kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,001040 BTC+11,95%9,97 M+50,85%0,001066 BTC0,000932 BTC68,49 K
Pembelian
LTCUSDLitecoin / U. S. DollarKraken102,67 USD+11,36%9,89 M+113,30%104,99 USD92,23 USD82,19 K
Pembelian kuat
LTCUSDTLitecoin / TetherCrypto.com102,483 USDT+11,20%8,96 M+134,63%104,916 USDT92,159 USDT74,99 K
Pembelian kuat
LTCUSDLitecoin / United States DollarWhiteBIT103,20 USD+11,14%8,46 M+143,08%105,60 USD92,78 USD70,19 K
Pembelian kuat
LTCUSDLitecoin / U.S. dollarBitstamp102,65 USD+11,25%7,94 M+167,73%105,02 USD92,24 USD63,96 K
Pembelian kuat
LTCUSDCLitecoin / USD CoinBinance102,62 USDC+11,18%6,49 M+86,78%105,10 USDC92,19 USDC45,2 K
Pembelian kuat
LTCEURLitecoin / EuroWhiteBIT98,06 EUR+11,34%5,53 M+143,97%100,29 EUR88,29 EUR45,8 K
Pembelian kuat
LTCUSDLitecoin / DollarBitfinex102,470 USD+11,30%5,35 M+72,53%104,520 USD92,010 USD38,95 K
Pembelian kuat
LTCEURLitecoin / EuroCoinbase98,01 EUR+10,91%4,08 M+25,08%100,31 EUR88,25 EUR24,5 K
Pembelian kuat
LTCEURLitecoin / EuroKraken98,08 EUR+11,08%3,49 M+56,80%100,41 EUR88,39 EUR24,63 K
Pembelian kuat
LTCTRYLitecoin / Turkish liraWhiteBIT3.529 TRY+10,49%3,19 M+35,05%3.616 TRY3.191 TRY25,29 K
Pembelian kuat
LTCEURLitecoin / EuroBitstamp98,19 EUR+11,19%2,81 M+114,70%100,35 EUR88,40 EUR22,27 K
Pembelian kuat
LTCUSDTLitecoin / TetherHitBTC102,5637 USDT+11,33%2,69 M+60,55%104,9000 USDT92,1985 USDT18,26 K
Pembelian kuat
LTCETHLitecoin / EthereumBinance0,02982 ETH+7,89%2,55 M+143,17%0,03135 ETH0,02772 ETH21,3 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDKraken102,53356 USDT+11,35%2,43 M+226,68%104,89317 USDT92,05623 USDT13,05 K
Pembelian kuat
LTCUSTLitecoin / USTBitfinex102,38000000 USDT+11,18%2,27 M+173,05%104,92000000 USDT92,24100000 USDT19,29 K
Pembelian kuat
LTCBTCLitecoin / BitcoinHTX0,001037 BTC+14,08%2,06 M+1.618,48%0,001063 BTC0,000902 BTC18,74 K
Pembelian
LTCEURLitecoin / EuroBinance97,90 EUR+11,25%1,92 M+213,71%100,17 EUR87,91 EUR14,81 K
Pembelian kuat
LTCTRYLitecoin / Turkish LiraBinance3.529 TRY+10,56%1,89 M+117,19%3.737 TRY3.193 TRY15,29 K
Pembelian kuat
LTCBNBLitecoin / Binance CoinBinance0,1531 BNB+5,37%1,24 M+90,91%0,1621 BNB0,1455 BNB11,18 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBitfinex0,001039 BTC+11,84%1,18 M+93,32%0,001064 BTC0,000938 BTC8,54 K
Pembelian
LTCBTCLitecoin / BitcoinKraken0,001039 BTC+11,60%1,04 M+120,81%0,001067 BTC0,000932 BTC7,97 K
Pembelian
LTCUSDLitecoin / U.S. DollarGemini102,68 USD+11,23%928,37 K+103,62%104,65 USD92,27 USD6,29 K
Pembelian kuat
LTCGBPLitecoin / British PoundCoinbase81,26 GBP+10,89%894,72 K+2,83%83,12 GBP73,28 GBP6,77 K
Pembelian kuat
LTCUSDTLitecoin / TetherUSBinance.US102,57 USDT+11,43%730,01 K+315,84%104,84 USDT92,12 USDT6,12 K
Pembelian kuat
LTCBTCLitecoin / BitcoinBitstamp0,00103810 BTC+11,87%650,22 K+92,71%0,00106295 BTC0,00093921 BTC3,93 K
Pembelian
LTCBTCLitecoin / BitcoinKuCoin0,001040 BTC+11,95%586,33 K+87,58%0,001065 BTC0,000933 BTC5,23 K
Pembelian
LTCBTCLITECOIN / BITCOINCoinEx0,00103777 BTC+11,12%531,82 K+149,70%0,00106518 BTC0,00093435 BTC4,44 K
Pembelian
LTCMXNLITECOIN / MEXICAN PESOS—2.097,6 MXN−1,05%504,44 K+154,51%2.130,0 MXN2.065,8 MXN434
Pembelian
LTCBRLLitecoin / BRLBinance599,6 BRL+11,47%491,88 K+160,00%611,7 BRL537,9 BRL3,83 K
Pembelian kuat
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize137,7700 SGD+11,29%429,37 K+24,76%141,0000 SGD123,7300 SGD427,44 K
Pembelian kuat
LTCGBPLitecoin / British PoundKraken81,47714 GBP+11,26%424,74 K+70,41%82,64042 GBP73,23299 GBP3,13 K
Pembelian kuat
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—102,549 USDC−0,40%405,55 K+163,41%104,390 USDC100,362 USDC468
Pembelian
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.419,04 UAH+11,58%402,53 K+161,54%4.513,89 UAH3.963,37 UAH3,15 K
Pembelian kuat
LTCBTCLITECOIN / BITCOINTokenize0,00103688 BTC+11,59%353,82 K+30,88%0,00106280 BTC0,00093020 BTC2
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin102,54 USDC+11,20%349,56 K+177,15%105,02 USDC92,17 USDC2,76 K
Pembelian kuat
LTCUSDLITECOIN / US DOLLARTokenize102,3100 USD+11,29%318,29 K−0,35%104,7200 USD91,8900 USD213,66 K
Pembelian kuat
LTCUSDTLitecoin / USD TetherBitazza102,62 USDT+11,23%284,19 K−0,35%105,24 USDT91,96 USDT1,64 K
Pembelian kuat
LTCBTCLitecoin / BitcoinHitBTC0,0010408 BTC+11,65%240,65 K+79,22%0,0010655 BTC0,0009341 BTC2 K
Pembelian
LTCUSDLitecoin / US DollarHitBTC102,5863445 USD+11,32%233,92 K+74,05%104,9248781 USD92,3491893 USD2 K
Pembelian kuat
LTCBTCLitecoin / BitcoinGemini0,00104 BTC+12,20%195,46 K+279,35%0,00106 BTC0,00094 BTC1,66 K
Pembelian
LTCUSDCLitecoin / USDCMEXC102,771 USDC+11,41%192,91 K+225,97%107,050 USDC92,264 USDC1,66 K
Pembelian kuat
LTCETHLITECOIN / ETHEREUMTokenize0,0297204 ETH+7,74%183,3 K+102,72%0,0312474 ETH0,0276646 ETH44
Pembelian kuat
LTCBRLLITECOIN / BRAZILIAN REAIS—598,058 BRL−0,27%166,02 K+31,31%607,296 BRL589,876 BRL208
Pembelian
LTCETHLitecoin / EthereumKraken0,02977 ETH+8,45%140,05 K−72,46%0,03123 ETH0,02771 ETH1,29 K
Pembelian kuat
LTCUSDCLITECOIN / USD COINCoinEx102,63 USDC+11,72%128,78 K+450,10%104,68 USDC91,88 USDC1,23 K
Pembelian kuat
LTCETHLitecoin / EthereumKuCoin0,029806 ETH+7,85%113,9 K+58,34%0,031340 ETH0,027681 ETH1,01 K
Pembelian kuat
LTCBTCLitecoin / BitcoinCrypto.com0,0010408 BTC+11,97%107,55 K+15,23%0,0010650 BTC0,0009333 BTC816
Pembelian
LTCBTCLitecoin / BTCMEXC0,0010409 BTC+11,84%106,2 K+215,30%0,0010619 BTC0,0009309 BTC749
Pembelian
LTCBTCLitecoin / BitcoinBinance.US0,001034 BTC+11,78%101,18 K+454,41%0,001097 BTC0,000927 BTC924
Pembelian
LTCETHLitecoin / EthereumGemini0,02987 ETH+8,66%76,65 K+172,96%0,03116 ETH0,02771 ETH685
Pembelian kuat
LTCAUDLitecoin / Australian DollarKraken157,00 AUD+10,94%50,67 K+18,70%161,15 AUD142,96 AUD258
Pembelian kuat
LTCBTCLitecoin / BitcoinPoloniex0,001033 BTC+11,31%40,62 K+240,09%0,001063 BTC0,000934 BTC343
Pembelian
LTCUSDLitecoin / US DollarPoloniex101,932752 USD+11,07%37,96 K+215,55%104,657941 USD92,368546 USD343
Pembelian kuat
LTCETHLitecoin / EthereumHitBTC0,029770 ETH+7,64%10,79 K+2.864,32%0,031318 ETH0,027827 ETH104
Pembelian kuat
LTCJPYLitecoin / Japanese YenKraken15.819 JPY+12,41%3,71 K+544,79%16.191 JPY14.597 JPY23
Pembelian kuat
LTCUSDCLitecoin / USD CoinPoloniex102,00 USDC+11,74%1,84 K+39,85%104,58 USDC92,84 USDC15
Pembelian kuat
LTCUSDCLitecoin / USD CoinHitBTC103,345 USDC+12,17%1,05 K+146,21%104,740 USDC92,359 USDC8
Pembelian kuat
LTCBCHLitecoin / Bitcoin CashGemini0,190000 BCH+2,15%53+232,54%0,194000 BCH0,180300 BCH1
Penjualan
LTCDAILitecoin / DaiHitBTC104,8041 DAI+18,25%2+960,94%104,8041 DAI94,9591 DAI0
Pembelian kuat
LTCEOSLitecoin / EOSHitBTC134,5186 EOS−2,07%1+776,25%134,5186 EOS117,7322 EOS0
Netral
LTCHITLitecoin / HitBTC TokenHitBTC398,86 HIT0,00%0+50,00%398,86 HIT398,86 HIT0
Pembelian
LTCUSDDLitecoin / USDDPoloniex103,46 USDD+13,29%0—103,90 USDD92,98 USDD11
Pembelian kuat
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini102,670000 GUSD+11,44%0—104,710000 GUSD92,370000 GUSD11,97 K
Pembelian kuat
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC103,7866 TUSD+16,77%0—103,7866 TUSD96,3077 TUSD0
Pembelian kuat
LTCKCSLitecoin / KuCoin TokenKuCoin9,137 KCS+10,54%0—9,405 KCS8,266 KCS104
Pembelian kuat
LTCFDUSDLitecoin / FDUSDBinance102,79 FDUSD+11,34%0—105,19 FDUSD92,30 FDUSD43,26 K
Pembelian kuat
LTCUSDTLITECOIN / TETHERWOO X102,51 USDT+11,17%——104,95 USDT92,06 USDT828,67 K
Pembelian kuat
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X102,55 USDT+11,19%——105,05 USDT92,09 USDT7,02 M
Pembelian kuat
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX102,56 USDT+11,27%——105,10 USDT92,14 USDT300,78 K
Pembelian kuat
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io102,58 USDT+11,20%——105,12 USDT92,11 USDT2,42 M
Pembelian kuat