Mulai
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE83.45 USDT+1.29%133.042 M−18.52%83.72 USDT81.89 USDT438.649 K
Pembelian
LTCUSDTLitecoin / TetherUSBINANCE83.54 USDT+1.35%27.959 M−25.81%83.74 USDT81.92 USDT92.956 K
Pembelian
LTCUSDTLitecoin / Tether USDHTX83.45 USDT+1.31%14.483 M+32.00%83.69 USDT81.68 USDT108.362 K
Pembelian
LTCUSDLitecoin / United States DollarCOINBASE83.52 USD+1.32%9.686 M−31.33%83.74 USD81.91 USD33.257 K
Pembelian
LTCUSDTLitecoin / Tether USDPOLONIEX83.473 USDT+1.35%9.148 M−30.87%83.647 USDT81.860 USDT47.547 K
Pembelian
LTCUSDTLitecoin / Tether USWHITEBIT83.51 USDT+1.31%2.86 M−19.03%83.72 USDT81.90 USDT6.925 K
Pembelian
LTCBTCLitecoin / BitcoinBINANCE0.001262 BTC−0.16%2.741 M−32.11%0.001267 BTC0.001246 BTC8.681 K
Penjualan
LTCUSDLitecoin / US DollarBINANCE83.611501 USD+1.30%2.721 M−34.48%83.822468 USD81.987461 USD8.68 K
Pembelian
LTCUSDTLitecoin / TetherKUCOIN83.530 USDT+1.34%1.954 M−57.65%83.729 USDT81.927 USDT7.169 K
Pembelian
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE83.47 USDC+1.27%1.896 M−21.02%83.72 USDC81.90 USDC6.61 K
Pembelian Kuat
LTCUSDLitecoin / U. S. DollarKRAKEN83.52 USD+1.24%1.398 M−21.84%83.71 USD81.99 USD4.242 K
Pembelian
LTCUSDTLitecoin / USDTMEXC83.54 USDT+1.36%1.378 M−17.57%83.74 USDT81.93 USDT4.546 K
Pembelian
LTCEURLitecoin / EuroKRAKEN76.91 EUR+1.36%974.117 K−37.97%77.03 EUR75.42 EUR1.719 K
Pembelian
LTCUSDTLitecoin / TetherHITBTC83.5090 USDT+1.30%690.805 K+0.60%83.7300 USDT81.9450 USDT1.901 K
Pembelian
LTCEURLitecoin / EuroCOINBASE76.89 EUR+1.37%548.477 K−4.07%77.04 EUR75.44 EUR1.237 K
Pembelian
LTCUSDLitecoin / US DollarEXMO87.09 USD+0.80%498.89 K−6.49%87.70 USD85.96 USD2.022 K
Pembelian
LTCBTCLitecoin / BitcoinWHITEBIT0.001260 BTC−0.32%495.268 K−6.64%0.001267 BTC0.001246 BTC1.282 K
Penjualan
LTCUSDLitecoin / U.S. dollarBITSTAMP83.56 USD+1.38%481.999 K−32.67%83.75 USD81.97 USD1.462 K
Pembelian
LTCEURLitecoin / EuroEXMO77.35 EUR+1.51%320.685 K−1.61%77.65 EUR75.39 EUR1.31 K
Pembelian
LTCETHLitecoin / EthereumBINANCE0.02760 ETH−1.39%301.6 K−18.14%0.02807 ETH0.02755 ETH651
Pembelian
LTCEURLitecoin / EuroWHITEBIT76.94 EUR+1.41%299.682 K−5.60%77.06 EUR75.41 EUR1.038 K
Pembelian
LTCUSDTLITECOIN / TETHERCOINEX83.49 USDT+1.21%260.955 K−22.77%83.70 USDT81.93 USDT775
Pembelian
LTCEURLitecoin / EuroBITSTAMP76.86 EUR+1.25%247.224 K−14.92%77.03 EUR75.43 EUR636
Pembelian
LTCGBPLitecoin / British PoundCOINBASE65.97 GBP+1.41%245.164 K−15.39%66.12 GBP64.70 GBP485
Pembelian
LTCUSDLitecoin / DollarBITFINEX83.710 USD+1.40%242.607 K−23.40%83.867 USD82.096 USD258
Pembelian
LTCETHLitecoin / EthereumKRAKEN0.02763 ETH−1.39%234.151 K+84.83%0.02806 ETH0.02763 ETH31
Pembelian
LTCBTCLitecoin / BitcoinKRAKEN0.001263 BTC−0.16%213.841 K−14.45%0.001266 BTC0.001248 BTC303
Penjualan
LTCBTCLitecoin / BitcoinCOINBASE0.001262 BTC−0.16%208.921 K−63.61%0.001266 BTC0.001247 BTC845
Penjualan
LTCUSDCLitecoin / USD CoinBINANCE83.50 USDC+1.27%207.577 K−75.24%83.69 USDC81.94 USDC674
Pembelian Kuat
LTCUAHLitecoin / HryvniaWHITEBIT3723.92 UAH+1.22%174.397 K−12.41%3737.57 UAH3655.44 UAH581
Pembelian
LTCTRYLitecoin / Turkish LiraBINANCE2696 TRY+1.28%161.957 K−21.97%2718 TRY2644 TRY501
Pembelian
LTCUSDTLitecoin / Tether USDKRAKEN83.52762 USDT+1.30%151.857 K−64.72%83.74897 USDT81.99070 USDT305
Pembelian
LTCEURLitecoin / EuroBINANCE76.92 EUR+1.40%150.75 K−40.54%77.10 EUR75.40 EUR543
Pembelian
LTCBTCLitecoin / BitcoinHTX0.001260 BTC+0.80%147.867 K+352.86%0.001276 BTC0.001249 BTC611
Penjualan
LTCGBPLitecoin / British PoundKRAKEN66.02037 GBP+1.44%144.961 K+0.64%66.08894 GBP64.70129 GBP197
Pembelian
LTCUSDLitecoin / U.S. DollarGEMINI83.49 USD+1.24%139.187 K+38.69%83.62 USD81.95 USD352
Pembelian
LTCUSDLitecoin / United States DollarWHITEBIT84.17 USD+1.36%138.506 K−13.71%84.20 USD82.48 USD337
Pembelian
LTCBTCLitecoin / BitcoinBITSTAMP0.00125793 BTC−0.48%131.772 K−59.52%0.00126606 BTC0.00124731 BTC451
Penjualan
LTCBTCLitecoin / BitcoinBITFINEX0.001262 BTC−0.17%100.933 K−55.34%0.001267 BTC0.001249 BTC128
Penjualan
LTCUSDTLitecoin / USD TetherTIMEX83.240 USDT+1.11%91.463 K−42.80%83.800 USDT81.800 USDT362
Pembelian
LTCBNBLitecoin / Binance CoinBINANCE0.1446 BNB−0.28%58.89 K+39.20%0.1452 BNB0.1434 BNB173
Penjualan
LTCBTCLitecoin / BitcoinKUCOIN0.001259 BTC−0.32%56.294 K+4.50%0.001265 BTC0.001248 BTC45
Penjualan
LTCBRLLitecoin / BRLBINANCE429.9 BRL+1.13%55.734 K−8.03%430.0 BRL422.3 BRL142
Pembelian
LTCBTCLitecoin / BTCMEXC0.001263 BTC−0.08%52.839 K+1.35%0.001269 BTC0.001245 BTC201
Penjualan
LTCUSDTLitecoin / TetherUSBINANCEUS83.57 USDT+1.32%48.229 K−19.04%83.67 USDT81.97 USDT86
Pembelian
LTCBTCLitecoin / BitcoinHITBTC0.0012620 BTC−0.09%46.536 K−18.14%0.0012665 BTC0.0012472 BTC123
Penjualan
LTCUSDLitecoin / US DollarHITBTC83.6444135 USD+1.45%45.51 K−21.12%83.7604113 USD82.0095833 USD123
Pembelian
LTCUSDCLitecoin / USDCMEXC83.288 USDC+0.93%39.768 K−33.53%83.663 USDC81.749 USDC160
Pembelian
LTCBTCLITECOIN / BITCOINCOINEX0.00126090 BTC−0.08%34.684 K+35.46%0.00127110 BTC0.00124569 BTC79
Penjualan
LTCUSTLitecoin / USTBITFINEX83.55600000 USDT+1.33%21.748 K−84.00%83.71300000 USDT81.98100000 USDT179
Pembelian
LTCBTCLitecoin / BitcoinEXMO0.00126057 BTC−0.33%19.998 K−46.19%0.00126836 BTC0.00124646 BTC78
Penjualan
LTCUSDCLitecoin / USD CoinKUCOIN83.68 USDC+1.55%16.303 K+14.47%83.68 USDC81.95 USDC24
Pembelian
LTCTRYLitecoin / Turkish liraWHITEBIT2689 TRY+1.47%15.367 K−52.15%2696 TRY2643 TRY38
Pembelian
LTCAUDLitecoin / Australian DollarKRAKEN125.00 AUD+1.17%13.547 K−52.85%125.00 AUD122.81 AUD54
Pembelian
LTCETHLitecoin / EthereumKUCOIN0.027576 ETH−1.62%12.976 K+19.20%0.028020 ETH0.027576 ETH44
Pembelian
LTCGBPLitecoin / British PoundBITSTAMP65.97 GBP+1.65%12.258 K−65.72%65.97 GBP64.74 GBP24
Pembelian
LTCBTCLitecoin / BitcoinPOLONIEX0.001258 BTC+0.24%9.78 K−63.17%0.001258 BTC0.001252 BTC11
Penjualan
LTCUSDLitecoin / US DollarPOLONIEX83.466715 USD+1.71%9.453 K−65.96%83.466715 USD82.038852 USD11
Pembelian
LTCUSDCLITECOIN / USD COINCOINEX83.59 USDC+1.57%8.501 K−3.66%83.76 USDC81.82 USDC31
Pembelian
LTCBTCLitecoin / BitcoinBINANCEUS0.001261 BTC−0.32%7.263 K−76.47%0.001264 BTC0.001247 BTC17
Penjualan
LTCBTCLitecoin / BitcoinGEMINI0.00125 BTC−1.31%4.821 K+48.14%0.00127 BTC0.00125 BTC12
Penjualan
LTCETHLitecoin / EthereumHITBTC0.027633 ETH−1.22%1.742 K+25465.57%0.027935 ETH0.027633 ETH17
Pembelian
LTCETHLitecoin / EthereumGEMINI0.02762 ETH+2.52%867+306.28%0.02801 ETH0.02694 ETH10
Pembelian
LTCUSDCLitecoin / USD CoinPOLONIEX83.63 USDC+1.47%426−67.34%83.63 USDC80.50 USDC2
Pembelian
LTCUSDCLitecoin / USD CoinHITBTC83.515 USDC+1.94%106+146.73%83.615 USDC82.015 USDC0
Pembelian
LTCJPYLitecoin / Japanese YenKRAKEN12900 JPY+0.96%77+53.13%12900 JPY12900 JPY0
Pembelian
LTCDAILitecoin / DaiHITBTC80.4531 DAI−1.47%530.00%80.4531 DAI80.4531 DAI1
Penjualan
LTCHITLitecoin / HitBTC TokenHITBTC347.85 HIT+0.53%0+889.67%347.85 HIT347.70 HIT0
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI83.440000 GUSD+1.61%0—83.440000 GUSD82.520000 GUSD208
Pembelian
LTCKCSLitecoin / KuCoin TokenKUCOIN8.580 KCS−0.61%0—8.666 KCS8.560 KCS1
Pembelian
LTCAUDTLitecoin / AU Dollar TokenTIMEX125.640 AUDT+1.83%0—125.870 AUDT122.400 AUDT1.697 K
Pembelian
LTCUSDDLitecoin / USDDPOLONIEX83.90 USDD+1.70%0—83.90 USDD83.90 USDD0
Pembelian
LTCFDUSDLitecoin / FDUSDBINANCE83.57 FDUSD+1.27%0—83.74 FDUSD82.00 FDUSD4.129 K
Pembelian
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX83.47 USDT+1.30%——83.72 USDT81.90 USDT97.391 K
Pembelian
LTCUSDTLITECOIN / TETHERWOONETWORK83.50 USDT+1.30%——83.73 USDT81.93 USDT31.542 K
Pembelian