Mulai
LitecoinLitecoinLitecoin
DihapuskanDihapuskanDihapuskan

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance76,93 USDT+0,40%262,05 M+106,57%78,05 USDT76,39 USDT442,113 K
Pembelian
LTCUSDTLitecoin / TetherUSBinance76,84 USDT+0,39%83,965 M+133,74%77,96 USDT76,32 USDT129,834 K
Pembelian
LTCUSDTLitecoin / Tether USWhiteBIT76,85 USDT+0,37%56,221 M+150,68%77,96 USDT76,33 USDT128,778 K
Pembelian
LTCUSDTLitecoin / USDTMEXC76,86 USDT+0,48%48,969 M+418,33%77,94 USDT76,32 USDT53,153 K
Pembelian
LTCUSDTLitecoin / Tether USDHTX76,85 USDT−1,04%22,936 M+126,58%78,12 USDT73,46 USDT177,531 K
Pembelian
LTCUSDLitecoin / US DollarCoinbase76,91 USD+0,39%20,269 M+56,71%78,01 USD76,39 USD41,832 K
Pembelian
LTCUSDTLitecoin / Tether USDPoloniex76,827 USDT+0,31%16,894 M+67,54%77,922 USDT76,306 USDT45,081 K
Pembelian
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance77,03 USDC+0,47%9,395 M+90,29%78,09 USDC76,45 USDC11,706 K
Pembelian
LTCUSDTLitecoin / TetherKuCoin76,867 USDT+0,39%6,261 M+60,16%77,939 USDT76,340 USDT8,013 K
Pembelian
LTCUSDTLITECOIN / TETHERCoinEx76,90 USDT+0,37%5,482 M+6,88%79,05 USDT76,35 USDT20,484 K
Pembelian
LTCUSDLitecoin / US DollarBinance76,863642 USD+0,34%5,175 M+69,27%77,950491 USD76,408041 USD10,89 K
Pembelian
LTCBTCLitecoin / BitcoinBinance0,000944 BTC−0,84%5,04 M+64,17%0,000965 BTC0,000940 BTC10,96 K
Penjualan Kuat
LTCUSDLitecoin / USDCrypto.com76,906 USD+0,35%4,558 M+37,37%78,000 USD76,388 USD10,828 K
Pembelian
LTCUSDTLitecoin / TetherCrypto.com76,851 USDT+0,35%3,558 M+35,54%77,944 USDT76,343 USDT4,98 K
Pembelian
LTCUSDLitecoin / U. S. DollarKraken76,96 USD+0,46%2,985 M+24,01%78,00 USD76,46 USD4,434 K
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,000945 BTC−0,63%2,678 M+233,89%0,000965 BTC0,000939 BTC6,692 K
Penjualan Kuat
LTCUSDLitecoin / DollarBitfinex76,903 USD+0,45%1,833 M+116,67%77,923 USD76,279 USD908
Pembelian
LTCUSDLitecoin / U.S. dollarBitstamp76,95 USD+0,40%1,621 M+36,98%77,99 USD76,45 USD1,259 K
Pembelian
LTCUSDCLitecoin / USD CoinBinance76,91 USDC+0,44%1,598 M+153,12%77,99 USDC76,43 USDC2,812 K
Pembelian
LTCUSDLitecoin / United States DollarWhiteBIT77,45 USD+0,47%1,52 M+199,42%78,41 USD76,81 USD2,319 K
Pembelian
LTCEURLitecoin / EuroKraken71,75 EUR+0,59%1,361 M+35,96%72,63 EUR71,17 EUR1,479 K
Pembelian
LTCEURLitecoin / EuroCoinbase71,64 EUR+0,56%1,221 M+65,09%72,50 EUR71,07 EUR1,317 K
Pembelian
LTCUSDTLitecoin / TetherHitBTC76,8433 USDT+0,38%1,177 M+110,90%77,9000 USDT76,3843 USDT1,586 K
Pembelian
LTCBTCLitecoin / BitcoinCoinbase0,000945 BTC−0,74%850,235 K+121,13%0,000965 BTC0,000940 BTC1,137 K
Penjualan Kuat
LTCEURLitecoin / EuroWhiteBIT71,53 EUR+0,70%826,766 K+314,79%72,47 EUR71,09 EUR1,374 K
Pembelian
LTCEURLitecoin / EuroBitstamp71,75 EUR+0,50%797,975 K+25,74%72,60 EUR71,28 EUR810
Pembelian
LTCTRYLitecoin / Turkish liraWhiteBIT2.631 TRY−0,08%765,772 K+129,04%2.678 TRY2.612 TRY1,635 K
Pembelian
LTCEURLitecoin / EuroBinance71,72 EUR+0,65%664,945 K+68,61%72,60 EUR71,18 EUR1,086 K
Pembelian
LTCTRYLitecoin / Turkish LiraBinance2.632 TRY−0,11%595,799 K+64,91%2.672 TRY2.615 TRY599
Pembelian
LTCUSDTLitecoin / Tether USDKraken76,96157 USDT+0,56%522,327 K+92,88%77,91524 USDT76,42086 USDT782
Pembelian
LTCBTCLitecoin / BitcoinBitstamp0,00094813 BTC−0,12%521,191 K+635,10%0,00096359 BTC0,00094813 BTC147
Penjualan Kuat
LTCUSDLitecoin / U.S. DollarGemini76,92 USD+0,39%473,164 K+61,74%77,99 USD76,48 USD1,294 K
Pembelian
LTCETHLitecoin / EthereumBinance0,02418 ETH+0,58%439,679 K+26,90%0,02434 ETH0,02402 ETH780
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00094621 BTC−0,55%357,681 K+55,45%0,00098115 BTC0,00094231 BTC1,738 K
Penjualan Kuat
LTCUSDLITECOIN / US DOLLARTokenize76,7000 USD+0,42%277,494 K+69,21%77,7800 USD76,2100 USD41,489 K
Pembelian
LTCGBPLitecoin / British PoundCoinbase59,65 GBP+0,68%276,92 K+56,62%60,26 GBP59,31 GBP102
Pembelian
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize101,9100 SGD+0,49%275,316 K+64,60%103,2300 SGD101,1800 SGD55,079 K
Pembelian
LTCUSDTLitecoin / USD TetherBitazza77,14 USDT+1,11%270,803 K−4,16%78,09 USDT76,29 USDT654
Pembelian
LTCBTCLitecoin / BitcoinBitfinex0,000945 BTC−0,79%270,12 K+156,17%0,000964 BTC0,000941 BTC487
Penjualan Kuat
LTCUSDTLitecoin / TetherUSBinance.US76,91 USDT+0,52%258,736 K+124,78%77,89 USDT76,38 USDT731
Pembelian
LTCBTCLitecoin / BitcoinKraken0,000944 BTC−0,84%254,543 K−38,63%0,000964 BTC0,000941 BTC254
Penjualan Kuat
LTCBTCLitecoin / BitcoinKuCoin0,000946 BTC−0,63%246,529 K+17,74%0,000964 BTC0,000941 BTC341
Penjualan Kuat
LTCBTCLitecoin / BitcoinHTX0,000941 BTC−3,19%238,104 K−15,49%0,000977 BTC0,000935 BTC900
Penjualan Kuat
LTCUSTLitecoin / USTBitfinex76,84500000 USDT+0,64%217,487 K−11,69%77,90000000 USDT76,65000000 USDT259
Pembelian
LTCBTCLITECOIN / BITCOINTokenize0,00094116 BTC−0,95%210,416 K+36,12%0,00096210 BTC0,00093718 BTC0
Penjualan Kuat
LTCBNBLitecoin / Binance CoinBinance0,1215 BNB−0,41%205,753 K+72,94%0,1226 BNB0,1207 BNB207
Pembelian
LTCGBPLitecoin / British PoundKraken59,28747 GBP+0,14%203,169 K+10,99%60,31309 GBP59,25179 GBP311
Pembelian
LTCAUDLitecoin / Australian DollarKraken116,67 AUD+1,54%201,75 K+25,54%118,09 AUD116,31 AUD811
Pembelian
LTCBRLLitecoin / BRLBinance443,9 BRL+0,25%194,238 K+66,51%449,8 BRL441,0 BRL285
Pembelian
LTCUSDCLITECOIN / USD COINCoinEx76,86 USDC+0,47%154,603 K+123,58%78,08 USDC76,33 USDC510
Pembelian
LTCBTCLitecoin / BTCMEXC0,0009460 BTC−0,83%153,13 K−79,63%0,0009639 BTC0,0009417 BTC491
Penjualan Kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.299,94 UAH+0,76%125,204 K+110,03%3.348,04 UAH3.290,59 UAH200
Pembelian
LTCUSDLitecoin / US DollarHitBTC76,9675698 USD+0,50%119,732 K+195,28%77,9451044 USD76,4275617 USD128
Pembelian
LTCBTCLitecoin / BitcoinHitBTC0,0009446 BTC−0,78%118,846 K+178,67%0,0009643 BTC0,0009405 BTC128
Penjualan Kuat
LTCUSDCLitecoin / USD CoinKuCoin76,60 USDC0,00%103,865 K−3,95%77,96 USDC76,45 USDC441
Pembelian
LTCETHLitecoin / EthereumKuCoin0,024220 ETH+0,74%99,474 K−38,95%0,024345 ETH0,024076 ETH93
Penjualan
LTCETHLitecoin / EthereumGemini0,02422 ETH+1,13%99,302 K+245,30%0,02423 ETH0,02413 ETH35
Penjualan
LTCBTCLitecoin / BitcoinGemini0,00094 BTC−0,93%68,462 K+362,61%0,00096 BTC0,00094 BTC39
Penjualan Kuat
LTCUSDCLitecoin / USDCMEXC77,122 USDC+0,78%55,378 K−29,99%78,095 USDC76,560 USDC142
Pembelian
LTCETHLITECOIN / ETHEREUMTokenize0,0241416 ETH+0,71%50,868 K+80,42%0,0242813 ETH0,0239720 ETH3
Penjualan
LTCBTCLitecoin / BitcoinCrypto.com0,0009404 BTC−1,27%48,299 K+157,08%0,0009642 BTC0,0009404 BTC79
Penjualan Kuat
LTCBTCLitecoin / BitcoinBinance.US0,000944 BTC−0,63%21,39 K+255,92%0,000962 BTC0,000918 BTC67
Penjualan Kuat
LTCETHLitecoin / EthereumKraken0,02423 ETH+1,38%19,036 K−17,80%0,02429 ETH0,02406 ETH22
Penjualan
LTCBTCLitecoin / BitcoinPoloniex0,000942 BTC+0,43%8,423 K+120,54%0,000962 BTC0,000942 BTC17
Penjualan Kuat
LTCUSDLitecoin / US DollarPoloniex76,696208 USD+1,49%8,291 K+127,92%77,575189 USD76,670181 USD17
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex76,57 USDC+1,36%3,598 K+4.848,18%77,65 USDC76,57 USDC1
Pembelian
LTCETHLitecoin / EthereumHitBTC0,024223 ETH+0,87%892+1.292,40%0,024327 ETH0,024048 ETH0
Penjualan
LTCJPYLitecoin / Japanese YenKraken11.505 JPY+4,69%698−43,28%11.872 JPY11.354 JPY9
Pembelian kuat
LTCUSDCLitecoin / USD CoinHitBTC76,976 USDC+0,73%270+389,25%77,713 USDC76,569 USDC0
Pembelian
LTCBCHLitecoin / Bitcoin CashGemini0,172900 BCH−5,67%37+532,16%0,186000 BCH0,172900 BCH0
Penjualan Kuat
LTCEOSLitecoin / EOSHitBTC131,9941 EOS−15,77%4+81,74%134,6990 EOS66,2346 EOS0
Pembelian
LTCDAILitecoin / DaiHitBTC73,7606 DAI+11,67%0+96,97%76,0653 DAI73,7606 DAI0
Pembelian
LTCHITLitecoin / HitBTC TokenHitBTC334,33 HIT0,00%0−5,12%334,33 HIT334,33 HIT0
Pembelian
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini77,160000 GUSD+1,89%0—77,160000 GUSD77,160000 GUSD1
Pembelian
LTCUSDDLitecoin / USDDPoloniex77,08 USDD−0,22%0—77,39 USDD77,05 USDD2
Pembelian
LTCTUSDLitecoin / TrueUSDHitBTC76,9584 TUSD+9,72%0—76,9584 TUSD73,9671 TUSD0
Pembelian kuat
LTCFDUSDLitecoin / FDUSDBinance76,95 FDUSD+0,37%0—78,01 FDUSD76,43 FDUSD6,731 K
Pembelian
LTCKCSLitecoin / KuCoin TokenKuCoin7,154 KCS+1,56%0—7,222 KCS7,051 KCS14
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX76,93 USDT+0,40%——78,03 USDT76,38 USDT65,358 K
Pembelian
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X76,87 USDT+0,38%——78,01 USDT76,35 USDT437,73 K
Pembelian
LTCUSDTLITECOIN / TETHERWOO X76,89 USDT+0,43%——77,95 USDT76,31 USDT49,354 K
Pembelian