Obral Black FridayDISKON hingga 70%
LitecoinLitecoinLitecoin
DihapuskanDihapuskanDihapuskan

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance92,35 USDT−0,05%400,75 M−17,99%95,38 USDT90,68 USDT1,18 M
Pembelian
LTCUSDTLitecoin / TetherUSBinance92,31 USDT+0,13%93,99 M−29,92%95,31 USDT90,61 USDT282,92 K
Pembelian
LTCUSDTLitecoin / Tether USWhiteBIT92,27 USDT−0,02%81,15 M−26,86%95,26 USDT90,64 USDT275,49 K
Pembelian
LTCUSDLitecoin / US DollarCoinbase92,30 USD+0,05%39,06 M−17,92%95,43 USD90,61 USD131,44 K
Pembelian
LTCUSDTLitecoin / USDTMEXC92,16 USDT−0,04%35,81 M−19,76%95,30 USDT90,66 USDT94,9 K
Pembelian
LTCUSDTLitecoin / Tether USDHTX92,27 USDT−3,81%20,62 M+0,41%96,80 USDT90,63 USDT152,25 K
Pembelian
LTCUSDTLitecoin / Tether USDPoloniex92,314 USDT−0,05%16,47 M+6,36%95,271 USDT90,663 USDT68,7 K
Pembelian
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance92,39 USDC+0,02%11,83 M−17,24%95,41 USDC90,63 USDC43,53 K
Pembelian
LTCBTCLitecoin / BitcoinBinance0,000986 BTC−0,60%7,01 M−14,85%0,001007 BTC0,000981 BTC19,76 K
Netral
LTCUSDLitecoin / US DollarBinance92,153069 USD−0,17%6,9 M−15,39%95,311624 USD90,679804 USD19,76 K
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,000986 BTC−0,60%6,81 M−22,95%0,001004 BTC0,000980 BTC20,82 K
Netral
LTCUSDTLitecoin / TetherKuCoin92,271 USDT+0,08%5,35 M−24,21%95,268 USDT90,656 USDT22,29 K
Pembelian
LTCUSDTLITECOIN / TETHERCoinEx92,32 USDT+0,11%4,28 M−27,64%95,23 USDT90,55 USDT12,44 K
Pembelian
LTCUSDLitecoin / U. S. DollarKraken92,13 USD−0,19%4,11 M−27,00%95,24 USD90,75 USD12,73 K
Pembelian
LTCUSDLitecoin / USDCrypto.com92,290 USD+0,13%3,94 M−33,67%95,300 USD90,831 USD13,41 K
Pembelian
LTCUSDTLitecoin / TetherCrypto.com92,260 USDT+0,01%3,12 M−29,80%95,248 USDT90,748 USDT11,35 K
Pembelian
LTCUSDLitecoin / DollarBitfinex91,915 USD−0,67%2,93 M+23,19%95,617 USD90,700 USD12,03 K
Pembelian
LTCUSDLitecoin / United States DollarWhiteBIT92,76 USD−0,03%2,18 M−59,89%95,92 USD91,24 USD6,48 K
Pembelian
LTCEURLitecoin / EuroCoinbase87,69 EUR−0,58%2,14 M+7,83%91,06 EUR86,39 EUR6,16 K
Pembelian
LTCBTCLitecoin / BitcoinCoinbase0,000987 BTC−0,40%2,11 M+4,62%0,001006 BTC0,000981 BTC5,8 K
Netral
LTCUSDCLitecoin / USD CoinBinance92,23 USDC−0,03%2,03 M−41,40%95,27 USDC90,66 USDC5,3 K
Pembelian
LTCEURLitecoin / EuroBitstamp87,54 EUR−0,70%1,95 M+29,86%91,06 EUR86,56 EUR2,53 K
Pembelian
LTCEURLitecoin / EuroKraken87,84 EUR−0,35%1,81 M+20,63%91,05 EUR86,50 EUR4,08 K
Pembelian
LTCEURLitecoin / EuroWhiteBIT87,83 EUR−0,10%1,66 M−51,15%90,83 EUR86,84 EUR5,47 K
Pembelian
LTCTRYLitecoin / Turkish liraWhiteBIT3.202 TRY+0,03%1,53 M−36,90%3.303 TRY3.144 TRY4,85 K
Pembelian
LTCTRYLitecoin / Turkish LiraBinance3.203 TRY−0,03%1,33 M+11,08%3.303 TRY3.150 TRY2,43 K
Pembelian
LTCUSDTLitecoin / TetherHitBTC92,2558 USDT+0,02%1,28 M−24,65%95,2061 USDT90,6459 USDT4,66 K
Pembelian
LTCETHLitecoin / EthereumBinance0,02720 ETH+0,63%1,22 M+5,23%0,02763 ETH0,02697 ETH3,75 K
Pembelian
LTCUSDLitecoin / U.S. dollarBitstamp92,33 USD+0,03%1,2 M−16,86%95,30 USD90,71 USD4,21 K
Pembelian
LTCUSDTLitecoin / Tether USDKraken92,16250 USDT−0,08%719,08 K+10,39%95,21436 USDT90,76971 USDT1,63 K
Pembelian
LTCEURLitecoin / EuroBinance87,61 EUR−0,60%613,01 K−8,52%91,03 EUR86,18 EUR1,41 K
Pembelian
LTCUSTLitecoin / USTBitfinex92,10800000 USDT+0,03%595,93 K−8,15%95,17900000 USDT90,90000000 USDT3,88 K
Pembelian
LTCBNBLitecoin / Binance CoinBinance0,1464 BNB+0,90%541,07 K−4,72%0,1477 BNB0,1447 BNB2,63 K
Pembelian
LTCBTCLitecoin / BitcoinBitfinex0,000985 BTC−0,79%527,95 K−16,67%0,001006 BTC0,000983 BTC3,12 K
Netral
LTCBTCLitecoin / BitcoinKuCoin0,000983 BTC−0,71%497,42 K+65,67%0,001006 BTC0,000981 BTC4,01 K
Netral
LTCBTCLitecoin / BitcoinKraken0,000984 BTC−0,61%449,6 K−16,31%0,001006 BTC0,000981 BTC543
Netral
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—91,895 USDC−2,74%400,32 K+48,00%94,799 USDC91,000 USDC176
Pembelian
LTCETHLitecoin / EthereumKraken0,02722 ETH+0,70%361,34 K+701,29%0,02756 ETH0,02707 ETH498
Pembelian
LTCUSDLitecoin / U.S. DollarGemini92,22 USD+0,02%342,67 K−18,59%95,18 USD90,72 USD1,15 K
Pembelian
LTCBTCLitecoin / BitcoinBitstamp0,00098668 BTC−0,48%340,4 K+176,96%0,00100559 BTC0,00098061 BTC2,16 K
Netral
LTCBTCLITECOIN / BITCOINCoinEx0,00098516 BTC−0,53%301,97 K−39,65%0,00101306 BTC0,00098273 BTC1,11 K
Netral
LTCGBPLitecoin / British PoundKraken73,76113 GBP+0,22%301,87 K+42,24%75,87078 GBP72,42720 GBP1,12 K
Pembelian
LTCUSDTLitecoin / TetherUSBinance.US92,22 USDT+0,23%299,43 K−37,04%95,60 USDT91,29 USDT1,25 K
Pembelian
LTCGBPLitecoin / British PoundCoinbase73,62 GBP+0,18%298,38 K+12,91%75,91 GBP72,29 GBP1,02 K
Pembelian
LTCUSDTLitecoin / USD TetherBitazza91,78 USDT−0,83%285,45 K−0,39%95,37 USDT90,65 USDT1,14 K
Pembelian
LTCUSDLITECOIN / US DOLLARTokenize91,9600 USD−0,04%270,36 K−5,90%95,0300 USD90,5300 USD86,57 K
Pembelian
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize124,0400 SGD+0,17%270,15 K−5,77%128,2500 SGD122,0200 SGD116,75 K
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin92,29 USDC+0,04%225,93 K+2,99%95,23 USDC90,80 USDC803
Pembelian
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.971,41 UAH−0,26%207,13 K−24,47%4.106,00 UAH3.919,22 UAH735
Pembelian
LTCBTCLITECOIN / BITCOINTokenize0,00098304 BTC−0,50%206,58 K−19,12%0,00100298 BTC0,00097805 BTC1
Netral
LTCBRLLitecoin / BRLBinance539,2 BRL0,00%188,17 K−4,92%560,0 BRL530,0 BRL642
Pembelian
LTCETHLITECOIN / ETHEREUMTokenize0,0271456 ETH+0,63%165,86 K+11,46%0,0275348 ETH0,0269161 ETH17
Pembelian
LTCBTCLitecoin / BitcoinHTX0,000986 BTC−1,40%152,02 K−54,32%0,001012 BTC0,000967 BTC1,3 K
Netral
LTCUSDCLitecoin / USDCMEXC91,950 USDC−0,60%150,44 K+101,93%95,155 USDC91,020 USDC180
Pembelian
LTCMXNLITECOIN / MEXICAN PESOS—1.870,1 MXN−3,87%141,12 K−7,49%1.949,8 MXN1.870,0 MXN34
Pembelian
LTCBTCLitecoin / BitcoinCrypto.com0,0009868 BTC−0,59%108,91 K+23,93%0,0010059 BTC0,0009807 BTC281
Netral
LTCBRLLITECOIN / BRAZILIAN REAIS—532,324 BRL−3,81%79,56 K−47,52%532,424 BRL532,324 BRL1
Pembelian
LTCBTCLitecoin / BitcoinHitBTC0,0009855 BTC−0,65%69,94 K+7,66%0,0010058 BTC0,0009812 BTC236
Netral
LTCUSDLitecoin / US DollarHitBTC92,0484298 USD−0,16%67,94 K+6,88%95,2790216 USD91,0394998 USD236
Pembelian
LTCETHLitecoin / EthereumKuCoin0,026983 ETH+0,01%45,71 K−43,09%0,027608 ETH0,026983 ETH189
Pembelian
LTCBTCLitecoin / BitcoinBinance.US0,000987 BTC−0,70%43,67 K−23,41%0,001004 BTC0,000977 BTC62
Netral
LTCAUDLitecoin / Australian DollarKraken141,96 AUD−0,56%31,31 K−35,78%146,65 AUD141,19 AUD209
Pembelian
LTCUSDCLITECOIN / USD COINCoinEx91,93 USDC−0,33%27,1 K−74,35%95,05 USDC90,85 USDC122
Pembelian
LTCBTCLitecoin / BitcoinGemini0,00098 BTC−0,87%24,45 K+15,38%0,00101 BTC0,00098 BTC101
Netral
LTCBTCLitecoin / BitcoinPoloniex0,000983 BTC−1,21%24,13 K+79,85%0,001003 BTC0,000983 BTC67
Netral
LTCBTCLitecoin / BTCMEXC0,0009851 BTC−0,68%21,5 K−10,77%0,0010053 BTC0,0009828 BTC88
Netral
LTCUSDLitecoin / US DollarPoloniex90,878045 USD−2,37%20,98 K+79,43%94,942887 USD90,878045 USD67
Pembelian
LTCETHLitecoin / EthereumGemini0,02716 ETH+0,93%19,77 K−47,84%0,02769 ETH0,02716 ETH81
Pembelian
LTCJPYLitecoin / Japanese YenKraken14.160 JPY−5,06%1,86 K+18,68%14.653 JPY14.139 JPY13
Pembelian
LTCBCHLitecoin / Bitcoin CashGemini0,188000 BCH0,00%955−90,93%0,190000 BCH0,182200 BCH10
Penjualan
LTCETHLitecoin / EthereumHitBTC0,027137 ETH+0,52%923+50,33%0,027587 ETH0,027126 ETH0
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex91,49 USDC+0,34%913−87,41%94,39 USDC91,49 USDC4
Pembelian
LTCUSDCLitecoin / USD CoinHitBTC92,110 USDC−0,25%423−2,05%94,893 USDC90,758 USDC1
Pembelian
LTCDAILitecoin / DaiHitBTC91,2870 DAI−2,21%3−99,68%91,2870 DAI91,2870 DAI0
Pembelian
LTCEOSLitecoin / EOSHitBTC112,6865 EOS−16,23%1+344,90%113,5968 EOS109,2845 EOS0
Penjualan
LTCHITLitecoin / HitBTC TokenHitBTC398,86 HIT0,00%0+50,00%398,86 HIT398,86 HIT0
Pembelian
LTCTUSDLitecoin / TrueUSDHitBTC95,6351 TUSD−4,66%0—95,6351 TUSD95,6351 TUSD0
Pembelian
LTCFDUSDLitecoin / FDUSDBinance92,55 FDUSD+0,15%0—95,46 FDUSD90,92 FDUSD3,88 K
Pembelian
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini91,600000 GUSD−1,38%0—95,180000 GUSD90,800000 GUSD2,09 K
Pembelian
LTCKCSLitecoin / KuCoin TokenKuCoin8,116 KCS+0,27%0—8,275 KCS7,974 KCS30
Pembelian
LTCEURSLitecoin / STASIS EURS TokenHitBTC99,0000 EURS+41,43%0—99,0000 EURS98,9999 EURS2
Pembelian kuat
LTCUSDDLitecoin / USDDPoloniex94,49 USDD+0,19%0—98,13 USDD94,49 USDD4
Pembelian
LTCUSDTLITECOIN / TETHERWOO X92,26 USDT−0,04%——95,28 USDT90,63 USDT154,31 K
Pembelian
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io94,30 USDT+2,20%——94,41 USDT91,74 USDT58,42 K
Pembelian
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX92,36 USDT+0,11%——95,32 USDT90,68 USDT97,56 K
Pembelian
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X92,33 USDT+0,04%——95,35 USDT90,65 USDT1,29 M
Pembelian