Mulai
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE79.20 USDT−1.15%273.429 M+13.87%80.39 USDT78.72 USDT465.217 K
Penjualan
LTCUSDTLitecoin / TetherUSBINANCE79.24 USDT−1.16%53.491 M+6.98%80.43 USDT78.79 USDT81.236 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX79.24 USDT+2.66%26.155 M+29.31%80.88 USDT76.91 USDT187.332 K
Penjualan
LTCUSDLitecoin / United States DollarCOINBASE79.21 USD−1.05%18.971 M+8.80%80.31 USD78.70 USD41.73 K
Penjualan
LTCUSDTLitecoin / Tether USDPOLONIEX79.220 USDT−1.14%16.186 M+14.63%80.380 USDT78.806 USDT64.501 K
Penjualan
LTCUSDTLitecoin / Tether USWHITEBIT79.24 USDT−1.17%10.112 M+26.67%80.40 USDT78.80 USDT13.411 K
Penjualan
LTCBTCLitecoin / BitcoinBINANCE0.001375 BTC+0.07%5.192 M+18.34%0.001391 BTC0.001370 BTC11.054 K
Pembelian
LTCUSDLitecoin / US DollarBINANCE79.307704 USD−1.01%4.963 M+18.17%80.348084 USD78.806272 USD11.046 K
Penjualan
LTCUSDTLitecoin / TetherKUCOIN79.244 USDT−1.18%4.393 M+12.42%80.420 USDT78.782 USDT7.474 K
Penjualan
LTCUSDTLitecoin / USDTMEXC79.27 USDT−1.09%3.719 M+10.13%80.42 USDT78.78 USDT5.762 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE79.21 USDC−1.07%3.481 M−11.56%80.30 USDC78.70 USDC6.019 K
Penjualan
LTCEURLitecoin / EuroCOINBASE73.93 EUR−1.03%2.323 M−3.35%74.96 EUR73.50 EUR3.805 K
Penjualan
LTCUSDLitecoin / U. S. DollarKRAKEN79.18 USD−1.16%1.992 M−34.59%80.29 USD78.77 USD2.352 K
Penjualan
LTCEURLitecoin / EuroKRAKEN73.86 EUR−1.12%1.333 M−17.51%74.95 EUR73.51 EUR1.548 K
Penjualan
LTCBTCLitecoin / BitcoinWHITEBIT0.001374 BTC0.00%1.141 M+5.65%0.001392 BTC0.001369 BTC2.203 K
Pembelian
LTCUSDTLitecoin / TetherHITBTC79.2814 USDT−1.10%1.043 M+1.41%80.3947 USDT78.8000 USDT2.9 K
Penjualan
LTCUSDLitecoin / U.S. dollarBITSTAMP79.18 USD−1.07%828.465 K−26.25%80.23 USD78.76 USD2.408 K
Penjualan
LTCEURLitecoin / EuroWHITEBIT73.85 EUR−1.26%639.616 K+49.91%74.74 EUR73.48 EUR843
Penjualan
LTCBTCLitecoin / BitcoinKRAKEN0.001376 BTC+0.15%561.385 K+312.39%0.001391 BTC0.001371 BTC142
Pembelian
LTCBTCLitecoin / BitcoinCOINBASE0.001377 BTC+0.22%547.681 K−1.99%0.001390 BTC0.001371 BTC961
Pembelian
LTCUSDLitecoin / US DollarEXMO88.20 USD+1.65%534.476 K−3.61%88.85 USD86.88 USD1.759 K
Netral
LTCEURLitecoin / EuroBITSTAMP73.88 EUR−1.07%532.336 K−16.76%74.95 EUR73.61 EUR827
Penjualan
LTCETHLitecoin / EthereumBINANCE0.02720 ETH+0.85%508.655 K+5.39%0.02740 ETH0.02693 ETH854
Pembelian
LTCUSDTLITECOIN / TETHERCOINEX79.23 USDT−1.15%478.701 K−3.69%80.41 USDT78.77 USDT624
Penjualan
LTCUAHLitecoin / HryvniaWHITEBIT3547.27 UAH−1.02%365.125 K+28.68%3589.04 UAH3526.68 UAH668
Penjualan
LTCUSDLitecoin / DollarBITFINEX79.450 USD−1.04%360.071 K−56.60%80.530 USD78.960 USD171
Penjualan
LTCGBPLitecoin / British PoundCOINBASE63.21 GBP−1.05%355.337 K−34.63%64.04 GBP62.92 GBP608
Penjualan
LTCTRYLitecoin / Turkish LiraBINANCE2581 TRY−1.53%345.628 K+39.48%2628 TRY2572 TRY1.201 K
Penjualan
LTCEURLitecoin / EuroEXMO74.20 EUR−0.72%317.373 K+0.56%75.25 EUR73.97 EUR1.165 K
Penjualan
LTCBTCLitecoin / BitcoinBITSTAMP0.00137506 BTC+0.08%297.792 K−28.24%0.00138984 BTC0.00137050 BTC951
Pembelian
LTCEURLitecoin / EuroBINANCE74.05 EUR−1.19%280.974 K−11.90%75.00 EUR73.77 EUR435
Penjualan
LTCUSDCLitecoin / USD CoinBINANCE79.28 USDC−1.04%276.149 K−33.46%80.10 USDC78.86 USDC408
Netral
LTCUSDTLitecoin / Tether USDKRAKEN79.33400 USDT−1.09%259.285 K−18.31%80.30615 USDT79.05709 USDT189
Penjualan
LTCGBPLitecoin / British PoundKRAKEN63.29670 GBP−0.92%250.219 K+6.12%63.99158 GBP63.00000 GBP404
Penjualan
LTCUSDTLitecoin / USD TetherTIMEX79.030 USDT−1.39%240.538 K−26.06%80.300 USDT78.770 USDT314
Penjualan
LTCUSDLitecoin / U.S. DollarGEMINI79.29 USD−1.11%219.516 K−28.82%80.33 USD79.06 USD363
Penjualan
LTCUSDLitecoin / United States DollarWHITEBIT79.91 USD−1.10%192.277 K−4.31%80.89 USD79.43 USD295
Penjualan
LTCUSDTLitecoin / TetherUSBINANCEUS79.34 USDT−1.05%136.74 K+94.44%80.32 USDT78.80 USDT203
Penjualan
LTCUSTLitecoin / USTBITFINEX79.24800000 USDT−1.15%121.188 K+6.17%80.01300000 USDT79.03000000 USDT162
Penjualan
LTCBTCLitecoin / BitcoinKUCOIN0.001375 BTC+0.07%111.494 K−32.94%0.001390 BTC0.001373 BTC164
Pembelian
LTCBTCLitecoin / BitcoinHITBTC0.0013748 BTC+0.10%96.674 K+47.45%0.0013903 BTC0.0013712 BTC140
Pembelian
LTCUSDLitecoin / US DollarHITBTC79.2581411 USD−1.07%90.627 K+48.62%80.3505283 USD78.8405322 USD140
Penjualan
LTCBRLLitecoin / BRLBINANCE414.6 BRL−0.98%84.982 K+0.58%419.5 BRL411.8 BRL124
Penjualan
LTCBTCLitecoin / BitcoinHTX0.001389 BTC+2.21%84.014 K−42.71%0.001389 BTC0.001350 BTC482
Pembelian
LTCBTCLitecoin / BitcoinBINANCEUS0.001382 BTC+0.80%81.609 K+1388.16%0.001398 BTC0.001367 BTC16
Pembelian
LTCBTCLitecoin / BTCMEXC0.001376 BTC+0.36%81.005 K+57.35%0.001393 BTC0.001369 BTC148
Pembelian
LTCBNBLitecoin / Binance CoinBINANCE0.1445 BNB+1.33%76.808 K+25.76%0.1471 BNB0.1427 BNB200
Netral
LTCBTCLitecoin / BitcoinBITFINEX0.001375 BTC+0.09%71.857 K−17.74%0.001390 BTC0.001372 BTC21
Pembelian
LTCGBPLitecoin / British PoundBITSTAMP63.27 GBP−1.02%56.357 K+80.57%63.69 GBP63.00 GBP49
Penjualan
LTCBTCLITECOIN / BITCOINCOINEX0.00137396 BTC+0.00%43.998 K+30.28%0.00139158 BTC0.00137145 BTC57
Pembelian
LTCBTCLitecoin / BitcoinEXMO0.00137875 BTC+0.37%39.79 K+2.40%0.00138999 BTC0.00136538 BTC82
Pembelian
LTCETHLitecoin / EthereumKUCOIN0.027280 ETH+1.17%37.683 K+62.16%0.027342 ETH0.026932 ETH22
Pembelian
LTCUSDCLitecoin / USDCMEXC79.345 USDC−0.62%35.595 K−27.35%80.208 USDC78.798 USDC138
Penjualan
LTCUSDCLitecoin / USD CoinKUCOIN79.41 USDC−0.92%31.883 K−24.37%80.25 USDC78.82 USDC34
Penjualan
LTCTRYLitecoin / Turkish liraWHITEBIT2579 TRY−1.07%30.175 K−78.86%2620 TRY2579 TRY32
Penjualan
LTCETHLitecoin / EthereumKRAKEN0.02721 ETH+0.82%25.996 K−92.23%0.02735 ETH0.02693 ETH22
Pembelian
LTCBTCLitecoin / BitcoinPOLONIEX0.001369 BTC−0.51%21.796 K+18.08%0.001389 BTC0.001369 BTC12
Pembelian
LTCAUDLitecoin / Australian DollarKRAKEN121.28 AUD−1.45%21.281 K+20.85%123.11 AUD120.84 AUD36
Penjualan
LTCUSDLitecoin / US DollarPOLONIEX78.918907 USD−1.61%19.994 K+15.88%79.778812 USD78.918907 USD12
Penjualan
LTCUSDCLITECOIN / USD COINCOINEX78.88 USDC−1.49%8.529 K−48.30%80.37 USDC78.80 USDC27
Penjualan
LTCBTCLitecoin / BitcoinGEMINI0.00137 BTC+0.24%5.617 K−60.00%0.00139 BTC0.00137 BTC14
Pembelian
LTCUSDCLitecoin / USD CoinPOLONIEX78.85 USDC−2.92%2.389 K−25.10%79.66 USDC78.85 USDC3
Penjualan
LTCETHLitecoin / EthereumGEMINI0.02716 ETH+2.11%780+45.38%0.02716 ETH0.02716 ETH1
Pembelian
LTCETHLitecoin / EthereumHITBTC0.027204 ETH+1.09%351+20.16%0.027300 ETH0.026973 ETH3
Pembelian
LTCJPYLitecoin / Japanese YenKRAKEN12354 JPY−0.70%303−36.95%12480 JPY12354 JPY0
Penjualan
LTCUSDCLitecoin / USD CoinHITBTC79.154 USDC−1.21%102+56.80%79.776 USDC78.848 USDC0
Penjualan
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Penjualan
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Pembelian
LTCDAILitecoin / DaiHITBTC80.2039 DAI−0.40%0+198.72%80.2039 DAI76.4882 DAI0
Penjualan
LTCHITLitecoin / HitBTC TokenHITBTC349.22 HIT+0.93%0−83.51%349.22 HIT349.22 HIT0
Penjualan Kuat
LTCUSDDLitecoin / USDDPOLONIEX80.07 USDD+0.68%0—81.63 USDD76.01 USDD89
Penjualan
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Pembelian
LTCKCSLitecoin / KuCoin TokenKUCOIN8.364 KCS−0.90%0—8.454 KCS8.340 KCS6
Penjualan
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Pembelian
LTCAUDTLitecoin / AU Dollar TokenTIMEX121.160 AUDT−1.07%0—123.270 AUDT121.010 AUDT1.494 K
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI79.190000 GUSD+1.11%0—79.500000 GUSD79.190000 GUSD2
Penjualan
LTCFDUSDLitecoin / FDUSDBINANCE79.37 FDUSD−1.12%0—80.50 FDUSD78.92 FDUSD929
Penjualan
LTCTUSDLitecoin / TrueUSDBINANCE79.60 TUSD−0.87%0—79.92 TUSD79.40 TUSD9
Penjualan
LTCUSDTLITECOIN / TETHERWOONETWORK79.24 USDT−1.16%——80.43 USDT78.77 USDT53.234 K
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX79.24 USDT−1.11%——80.39 USDT78.73 USDT105.046 K
Penjualan