Mulai
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance106,07 USDT+1,35%183,15 M−48,47%107,95 USDT104,11 USDT782,66 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance106,17 USDT+1,38%53,36 M−38,88%108,02 USDT104,21 USDT268,03 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT106,13 USDT+1,49%35,58 M−37,21%107,34 USDT104,22 USDT84,69 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase106,17 USD+1,39%16,47 M−52,83%108,02 USD104,22 USD76,32 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase106,17 USDC+1,39%16,15 M−54,28%108,02 USDC104,22 USDC76,32 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX106,07 USDT+3,46%13,27 M−49,03%107,94 USDT101,99 USDT84,65 K
Penjualan
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX106,09 USDT+1,37%11,22 M−42,55%107,95 USDT104,12 USDT42,68 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance106,12 USDC+1,37%8,46 M−49,43%107,95 USDC104,18 USDC38,23 K
Penjualan
LTCUSDTLitecoin / USDTMEXC106,14 USDT+1,39%7 M−63,69%108,01 USDT104,20 USDT33,59 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin106,133 USDT+1,29%5,6 M−41,39%107,968 USDT104,216 USDT23,83 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex106,082 USDT+1,37%4,73 M−35,56%107,951 USDT104,188 USDT17,98 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance106,13 USDC+1,26%3,24 M−53,51%108,00 USDC104,24 USDC15,16 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx106,07 USDT+1,31%2,38 M−37,50%107,89 USDT104,18 USDT8,03 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,001095 BTC+0,92%2,19 M−49,64%0,001110 BTC0,001081 BTC12,33 K
Penjualan
LTCUSDLitecoin / US DollarBinance106,112804 USD+1,24%2,14 M−50,59%107,996740 USD104,302966 USD12,32 K
Penjualan
LTCEURLitecoin / EuroCoinbase102,87 EUR+1,24%1,97 M−60,22%104,62 EUR101,08 EUR9,2 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken106,16 USD+1,38%1,72 M−55,86%107,98 USD104,32 USD7,77 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp106,14 USD+1,24%1,31 M+34,42%107,95 USD104,40 USD10,51 K
Penjualan
LTCUSDLitecoin / USDCrypto.com106,137 USD+1,29%1,15 M−52,56%108,003 USD104,228 USD5,17 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com106,069 USDT+1,22%1,05 M−48,93%107,979 USDT104,204 USDT5,56 K
Penjualan
LTCUSDTLitecoin / TetherHitBTC106,1290 USDT+1,30%1,04 M−42,63%107,9456 USDT104,2357 USDT4,57 K
Penjualan
LTCEURLitecoin / EuroKraken102,98 EUR+1,39%955,95 K−66,06%104,66 EUR101,09 EUR2,37 K
Penjualan
LTCUSDTLITECOIN / USD TETHERKCEX106,13 USDT+1,39%916,38 K−22,47%108,00 USDT104,20 USDT3,97 K
Penjualan
LTCEURLitecoin / EuroBitvavo102,88 EUR+1,35%650,01 K−66,50%104,57 EUR101,17 EUR2,09 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,001095 BTC+0,83%544,91 K−71,38%0,001110 BTC0,001082 BTC1,64 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance3.838 TRY+1,32%469,03 K−23,82%3.905 TRY3.774 TRY1,47 K
Penjualan
LTCEURLitecoin / EuroBitstamp102,87 EUR+1,30%448,17 K−11,47%104,52 EUR101,15 EUR2,16 K
Penjualan
LTCETHLitecoin / EthereumBinance0,03992 ETH+0,30%425,3 K−58,12%0,04043 ETH0,03966 ETH1,38 K
Pembelian kuat
LTCUSDLitecoin / DollarBitfinex106,160 USD+1,33%422,77 K−73,39%108,000 USD104,540 USD2,6 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,001094 BTC+0,74%398,98 K+34,72%0,001109 BTC0,001084 BTC953
Penjualan
LTCUSDLitecoin / U.S. DollarGemini106,35 USD+1,64%369,89 K+12,79%107,96 USD104,70 USD838
Penjualan
LTCGBPLitecoin / British PoundCoinbase85,65 GBP+1,31%356,39 K−70,43%86,99 GBP84,07 GBP1,56 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT102,79 EUR+1,61%319,82 K−44,21%103,85 EUR101,03 EUR1,02 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT3.846 TRY+1,21%298,79 K−61,77%3.886 TRY3.777 TRY834
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00109835 BTC+1,42%295,86 K−53,31%0,00110974 BTC0,00108309 BTC1,95 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza106,45 USDT+1,40%269,71 K+1,44%107,81 USDT104,06 USDT1,02 K
Penjualan
LTCEURLitecoin / EuroBinance102,89 EUR+1,20%263,48 K−45,09%104,74 EUR101,29 EUR959
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,001096 BTC+0,83%245,39 K−66,85%0,001103 BTC0,001081 BTC780
Penjualan
LTCUSDTLitecoin / Tether USDKraken106,16421 USDT+1,35%242,54 K−25,02%107,83743 USDT104,44542 USDT862
Penjualan
LTCBTCLITECOIN / BITCOINTokenize0,00109171 BTC+0,83%149,17 K−6,41%0,00110567 BTC0,00107775 BTC1
Penjualan
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize143,3200 SGD+1,36%122,78 K−10,60%145,7400 SGD140,7900 SGD68,95 K
Penjualan
LTCUSDLITECOIN / US DOLLARTokenize105,9000 USD+1,35%122,62 K−10,62%107,6900 USD104,0400 USD50,94 K
Penjualan
LTCGBPLitecoin / British PoundKraken85,70274 GBP+1,35%108,91 K−49,80%87,00000 GBP84,17596 GBP241
Penjualan
LTCBNBLitecoin / Binance CoinBinance0,1665 BNB−2,57%104,84 K+41,65%0,1754 BNB0,1635 BNB669
Penjualan
LTCUSDTLitecoin / TetherUSBinance.US106,13 USDT+1,49%104,77 K−19,39%107,75 USDT103,84 USDT244
Penjualan
LTCBTCLitecoin / BitcoinHTX0,001093 BTC+2,15%93,17 K+68,47%0,001108 BTC0,001068 BTC259
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso106,290 USDC−0,39%89,2 K−54,66%106,964 USDC105,616 USDC60
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.644,62 UAH+2,21%83,38 K−2,06%4.910,22 UAH4.528,35 UAH390
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT106,99 USD+1,56%78,98 K−64,10%107,78 USD105,09 USD454
Penjualan
LTCUSTLitecoin / USTBitfinex106,26000000 USDT+1,43%75,01 K−79,31%107,95000000 USDT104,51000000 USDT410
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin106,23 USDC+1,59%65,61 K−45,27%108,20 USDC104,49 USDC363
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00109211 BTC+0,61%63,92 K−72,02%0,00110812 BTC0,00108207 BTC477
Penjualan
LTCBTCLitecoin / BitcoinHitBTC0,0010957 BTC+0,87%63,58 K−17,09%0,0011094 BTC0,0010817 BTC342
Penjualan
LTCBRLLitecoin / BRLBinance621,5 BRL+1,32%63,32 K−29,61%631,7 BRL610,8 BRL284
Penjualan
LTCUSDLitecoin / US DollarHitBTC106,2126225 USD+1,36%62,46 K−17,24%107,9239519 USD104,4306064 USD341
Penjualan
LTCETHLitecoin / EthereumKuCoin0,039911 ETH+0,37%59,25 K+7,24%0,040400 ETH0,039626 ETH220
Pembelian
LTCBTCLitecoin / BitcoinKraken0,001095 BTC+0,83%58,99 K−90,89%0,001109 BTC0,001082 BTC161
Penjualan
LTCEURLitecoin / EURMEXC103,11 EVC+1,57%56,53 K+1,74%104,60 EVC101,17 EVC221
Penjualan
LTCUSDCLitecoin / USDCMEXC106,232 USDC+1,42%47,93 K+16,22%107,753 USDC104,078 USDC178
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,001095 BTC+1,27%42,33 K−59,41%0,001108 BTC0,001082 BTC286
Penjualan
LTCMXNLITECOIN / MEXICAN PESOSBitso2.207,4 MXN−0,70%38 K+72,01%2.214,1 MXN2.188,2 MXN50
Penjualan
LTCETHLitecoin / EthereumKraken0,03985 ETH+0,53%31,36 K+52,92%0,04036 ETH0,03959 ETH42
Pembelian kuat
LTCBTCLitecoin / BitcoinGemini0,00110 BTC+1,12%30,11 K−63,49%0,00111 BTC0,00109 BTC82
Penjualan
LTCETHLITECOIN / ETHEREUMTokenize0,0398402 ETH+0,30%25,6 K−49,01%0,0403392 ETH0,0395807 ETH3
Pembelian kuat
LTCBRLLITECOIN / BRAZILIAN REAISBitso621,118 BRL−0,64%18,06 K−48,29%623,465 BRL620,798 BRL0
Penjualan
LTCBTCLitecoin / BitcoinCrypto.com0,0010909 BTC+0,73%17,38 K−29,79%0,0011093 BTC0,0010830 BTC90
Penjualan
LTCAUDLitecoin / Australian DollarKraken169,00 AUD+1,16%16,85 K−69,68%171,84 AUD167,60 AUD44
Penjualan
LTCBTCLitecoin / BTCMEXC0,0010936 BTC+0,83%14,61 K−45,03%0,0011077 BTC0,0010803 BTC65
Penjualan
LTCUSDCLitecoin / USD CoinKraken106,698 USDC+2,50%14,34 K−72,33%107,818 USDC104,395 USDC79
Penjualan
LTCBTCLitecoin / BitcoinBinance.US0,001088 BTC+0,18%7,98 K−23,67%0,001108 BTC0,001088 BTC55
Penjualan
LTCETHLitecoin / EthereumGemini0,03975 ETH−0,20%2,77 K−63,09%0,04041 ETH0,03975 ETH13
Pembelian
LTCBTCLitecoin / BitcoinPoloniex0,001096 BTC+1,95%2,29 K−55,51%0,001109 BTC0,001092 BTC16
Penjualan
LTCUSDCLITECOIN / USD COINCoinEx106,62 USDC+1,58%2,27 K−68,94%107,83 USDC104,66 USDC10
Penjualan
LTCUSDLitecoin / US DollarPoloniex106,330018 USD+2,99%2,24 K−50,14%107,884108 USD105,966752 USD16
Penjualan
LTCUSDCLitecoin / USD CoinPoloniex105,98 USDC+1,42%965+79,19%107,74 USDC105,22 USDC8
Penjualan
LTCETHLitecoin / EthereumHitBTC0,039958 ETH+0,26%587−80,16%0,040381 ETH0,039936 ETH0
Pembelian kuat
LTCUSDCLitecoin / USD CoinHitBTC106,414 USDC+1,33%62−71,60%107,595 USDC104,803 USDC0
Penjualan
LTCJPYLitecoin / Japanese YenKraken16.326 JPY+5,16%43−81,44%16.326 JPY16.151 JPY0
Penjualan
LTCEOSLitecoin / EOSHitBTC178,9976 EOS−0,10%10,00%178,9976 EOS178,9976 EOS0
Pembelian
LTCDAILitecoin / DaiHitBTC102,8318 DAI−1,45%0+295,54%105,1853 DAI102,8318 DAI0
Penjualan
LTCHITLitecoin / HitBTC TokenHitBTC460,40 HIT0,00%00,00%460,40 HIT460,40 HIT0
Pembelian kuat
LTCFDUSDLitecoin / FDUSDBinance106,25 FDUSD+1,30%0—108,08 FDUSD104,42 FDUSD6,76 K
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini106,150000 GUSD+1,24%0—106,770000 GUSD104,850000 GUSD92
Penjualan
LTCUSDDLitecoin / USDDPoloniex106,78 USDD+2,05%0—107,25 USDD106,20 USDD2
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC107,5540 TUSD+6,96%0—107,5540 TUSD107,5540 TUSD0
Netral
LTCKCSLitecoin / KuCoin TokenKuCoin8,688 KCS+1,26%0—8,868 KCS8,554 KCS33
Penjualan
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io106,05 USDT+1,28%——107,91 USDT104,13 USDT554,32 K
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX106,07 USDT+1,25%——107,96 USDT104,15 USDT71,91 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X106,19 USDT+1,42%——108,00 USDT104,19 USDT843,93 K
Penjualan
LTCUSDTLITECOIN / TETHERWOO X106,10 USDT+1,39%——107,97 USDT104,20 USDT91,56 K
Penjualan