Mulai
LitecoinLitecoinLitecoin
#18#18#18

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance103,65 USDT−0,98%544,35 M+10,47%112,93 USDT102,02 USDT4,73 M
Penjualan
LTCUSDTLitecoin / TetherUSBinance103,66 USDT−0,99%125,64 M+14,21%113,00 USDT102,11 USDT1,07 M
Penjualan
LTCUSDCLitecoin / USDCCoinbase103,75 USDC−0,93%54,75 M+56,61%113,00 USDC102,10 USDC476,33 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase103,75 USD−0,93%54,64 M+57,20%113,00 USD102,10 USD476,34 K
Penjualan
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX103,56 USDT−1,04%30,82 M+7,66%112,92 USDT102,02 USDT263,28 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance103,58 USDC−1,06%23,04 M+59,61%112,91 USDC102,02 USDC196,97 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX103,70 USDT−1,63%21,13 M−12,16%105,69 USDT102,14 USDT27,47 K
Penjualan
LTCUSDTLitecoin / USDTMEXC103,76 USDT−0,95%20,66 M−12,75%112,98 USDT102,11 USDT180,49 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken103,69 USD−1,05%11,36 M+48,04%112,94 USD101,93 USD83,11 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin103,616 USDT−1,06%11,13 M+39,67%113,012 USDT102,124 USDT95,59 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance103,65 USDC−1,05%9,8 M+19,31%113,00 USDC102,11 USDC81,79 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT103,66 USDT−1,12%9,17 M−55,87%113,12 USDT102,16 USDT81,12 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx103,63 USDT−1,05%8,87 M+29,75%113,11 USDT102,19 USDT76,95 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex103,648 USDT−1,03%6,63 M−15,72%112,940 USDT102,199 USDT52,74 K
Penjualan
LTCEURLitecoin / EuroBitvavo96,033 EUR−1,01%5,42 M+37,09%104,620 EUR94,600 EUR42,17 K
Penjualan
LTCUSDLitecoin / US DollarBinance103,791298 USD−0,93%4,91 M+52,99%113,067322 USD102,216876 USD40,36 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,001173 BTC+1,47%4,89 M+54,50%0,001222 BTC0,001150 BTC40,36 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp103,66 USD−1,04%3,99 M+35,80%112,93 USD102,15 USD35,95 K
Penjualan
LTCUSDLitecoin / USDCrypto.com103,695 USD−1,08%3,32 M+10,57%113,041 USD102,129 USD28,66 K
Penjualan
LTCUSDLitecoin / DollarBitfinex103,880 USD−1,08%3,28 M+124,07%113,180 USD102,430 USD26,74 K
Penjualan
LTCUSTLitecoin / USTBitfinex103,48000000 USDT−1,25%3,07 M+552,89%112,89000000 USDT102,27000000 USDT16,53 K
Penjualan
LTCEURLitecoin / EuroCoinbase96,07 EUR−1,08%2,95 M+6,38%104,63 EUR94,59 EUR25,73 K
Penjualan
LTCUSDCLitecoin / USDCMEXC103,747 USDC−0,91%2,9 M+21,58%112,800 USDC102,100 USDC24,17 K
Penjualan
LTCEURLitecoin / EuroKraken96,11 EUR−1,07%2,36 M+6,22%104,53 EUR94,66 EUR18,63 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,001172 BTC+1,38%2 M+72,33%0,001222 BTC0,001150 BTC18,02 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com103,638 USDT−1,08%1,97 M+40,40%112,992 USDT102,140 USDT17,39 K
Penjualan
LTCUSDTLitecoin / TetherHitBTC103,7437 USDT−0,93%1,7 M−8,26%112,9000 USDT102,1272 USDT13,61 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini103,64 USD−1,08%1,43 M+67,06%112,94 USD102,14 USD12,24 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance3.784 TRY−0,89%1,28 M+35,63%4.117 TRY3.724 TRY10,47 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,001170 BTC+1,30%1,26 M−1,86%0,001221 BTC0,001149 BTC10,93 K
Penjualan
LTCUSDTLITECOIN / USD TETHERKCEX103,68 USDT−1,03%1,24 M+8,17%112,99 USDT102,10 USDT10,25 K
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,001172 BTC+1,40%1,18 M+597,08%0,001221 BTC0,001155 BTC11,12 K
Penjualan
LTCETHLitecoin / EthereumBinance0,04713 ETH+0,88%977,51 K+84,80%0,04882 ETH0,04618 ETH8,45 K
Pembelian
LTCEURLitecoin / EuroBitstamp95,78 EUR−1,39%746,84 K−19,36%104,57 EUR94,75 EUR6,06 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT96,06 EUR−2,27%697,03 K+11,80%105,79 EUR94,77 EUR5,83 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase80,41 GBP−1,07%675,99 K+58,76%87,58 GBP79,26 GBP5,94 K
Penjualan
LTCEURLitecoin / EuroBinance96,05 EUR−1,03%606,92 K−17,24%104,61 EUR94,64 EUR5,1 K
Penjualan
LTCBTCLitecoin / BitcoinHTX0,001172 BTC+1,03%557,47 K+147,75%0,001173 BTC0,001154 BTC1,63 K
Penjualan
LTCJPYLitecoin / JPYBinance15.311 JPY−2,13%476,91 K+73,60%16.880 JPY15.148 JPY4,25 K
Netral
LTCUSDLitecoin / United States DollarWhiteBIT104,34 USD−0,85%437,62 K+21,74%113,70 USD102,76 USD3,83 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken103,66328 USDT−1,05%399,4 K+92,26%112,86244 USDT102,23038 USDT3,4 K
Penjualan
LTCUSDCLitecoin / USD CoinKraken102,657 USDC−2,19%397,03 K+65,12%112,531 USDC102,529 USDC2,9 K
Penjualan
LTCEURLitecoin / EURMEXC96,00 EVC−1,09%319,22 K−13,41%104,59 EVC94,68 EVC2,64 K
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00116668 BTC+0,84%306,31 K+66,45%0,00121630 BTC0,00115227 BTC1,93 K
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00117393 BTC+1,21%303,52 K+59,94%0,00122000 BTC0,00114905 BTC2,41 K
Penjualan
LTCGBPLitecoin / British PoundKraken80,56693 GBP−0,94%292,3 K+0,07%87,85930 GBP79,48736 GBP2,28 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,001172 BTC+1,56%278,85 K+10,49%0,001223 BTC0,001151 BTC2,48 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza103,07 USDT−1,90%272,35 K−7,00%112,72 USDT102,12 USDT2,09 K
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso103,242 USDC−6,38%219,55 K+14,84%110,481 USDC102,082 USDC1,15 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT3.775 TRY−1,15%199,11 K−45,34%4.128 TRY3.724 TRY1,84 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,001171 BTC+1,30%175,86 K−56,85%0,001222 BTC0,001149 BTC939
Penjualan
LTCBTCLITECOIN / BITCOINTokenize0,00116948 BTC+1,47%170,8 K+43,22%0,00121833 BTC0,00114655 BTC2
Penjualan
LTCUSDTLitecoin / TetherUSBinance.US103,50 USDT−1,48%165,94 K−51,82%112,79 USDT102,23 USDT1,48 K
Penjualan
LTCBTCLitecoin / BitcoinHitBTC0,0011710 BTC+1,30%156,5 K+35,72%0,0012200 BTC0,0011505 BTC1,17 K
Penjualan
LTCUSDLitecoin / US DollarHitBTC103,3023095 USD−1,38%155,5 K+36,49%112,8691662 USD102,2178300 USD1,17 K
Penjualan
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize137,8100 SGD−1,00%150,78 K+21,91%150,1200 SGD135,6600 SGD167,2 K
Penjualan
LTCUSDLITECOIN / US DOLLARTokenize103,4500 USD−1,00%150,44 K+21,61%112,6900 USD101,9000 USD124,62 K
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.473,69 UAH−1,38%122,68 K−9,36%4.883,89 UAH4.429,23 UAH1,01 K
Penjualan
LTCMXNLITECOIN / MEXICAN PESOSBitso2.107,6 MXN−6,75%112,89 K+5,95%2.259,8 MXN2.075,0 MXN508
Penjualan
LTCBNBLitecoin / Binance CoinBinance0,1742 BNB−0,57%109,16 K+84,20%0,1857 BNB0,1728 BNB991
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin103,57 USDC−1,17%104,62 K−20,41%112,92 USDC102,18 USDC903
Penjualan
LTCBRLLitecoin / BRLBinance599,0 BRL−1,12%98,04 K−27,31%651,4 BRL590,7 BRL775
Penjualan
LTCUSDCLITECOIN / USD COINCoinEx103,28 USDC−1,67%56,52 K+1.013,05%112,57 USDC102,28 USDC545
Penjualan
LTCBTCLitecoin / BTCMEXC0,0011725 BTC+1,53%56,5 K+54,01%0,0012194 BTC0,0011510 BTC296
Penjualan
LTCBTCLitecoin / BitcoinCrypto.com0,0011723 BTC+1,49%35,78 K−8,54%0,0012206 BTC0,0011499 BTC297
Penjualan
LTCETHLITECOIN / ETHEREUMTokenize0,0470357 ETH+0,88%35,07 K−1,36%0,0487024 ETH0,0460976 ETH13
Pembelian
LTCAUDLitecoin / Australian DollarKraken161,59 AUD−2,38%31,73 K−42,63%178,05 AUD161,42 AUD128
Penjualan
LTCBRLLITECOIN / BRAZILIAN REAISBitso595,293 BRL−7,73%29,83 K+74,59%634,304 BRL592,387 BRL247
Penjualan
LTCETHLitecoin / EthereumKuCoin0,047125 ETH+1,30%21,54 K−95,15%0,048809 ETH0,046194 ETH150
Pembelian
LTCBTCLitecoin / BitcoinGemini0,00117 BTC+0,99%16,15 K+3,23%0,00121 BTC0,00115 BTC141
Penjualan
LTCETHLitecoin / EthereumKraken0,04667 ETH−0,06%13,79 K−0,99%0,04888 ETH0,04625 ETH108
Netral
LTCUSDLitecoin / USDBinance.US103,27 USD−1,49%11,74 K+120,45%112,86 USD102,24 USD109
Pembelian
LTCBTCLitecoin / BitcoinPoloniex0,001157 BTC−0,09%8,87 K+59,18%0,001217 BTC0,001152 BTC81
Penjualan
LTCUSDLitecoin / US DollarPoloniex104,994730 USD+0,49%8,27 K+83,90%112,508498 USD104,399124 USD81
Penjualan
LTCBTCLitecoin / BitcoinBinance.US0,001168 BTC+0,60%7,81 K−50,86%0,001219 BTC0,001154 BTC72
Penjualan
LTCETHLitecoin / EthereumGemini0,04685 ETH+0,06%6,65 K+694,00%0,04838 ETH0,04620 ETH62
Netral
LTCJPYLitecoin / Japanese YenKraken15.791 JPY+3,43%4,68 K+14.697,65%16.499 JPY15.562 JPY44
Penjualan
LTCETHLitecoin / EthereumHitBTC0,046937 ETH+0,06%991+310,21%0,048610 ETH0,046455 ETH9
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex103,05 USDC−1,46%438−46,66%110,99 USDC103,05 USDC2
Penjualan
LTCUSDCLitecoin / USD CoinHitBTC103,059 USDC−1,66%214−7,65%112,298 USDC102,247 USDC2
Penjualan
LTCDAILitecoin / DaiHitBTC104,3846 DAI−2,44%5+240,40%105,5792 DAI94,2467 DAI0
Penjualan
LTCEOSLitecoin / EOSHitBTC197,5206 EOS−2,15%1+56,41%201,8618 EOS197,5206 EOS0
Pembelian
LTCHITLitecoin / HitBTC TokenHitBTC589,66 HIT+4,95%00,00%589,66 HIT589,66 HIT0
Pembelian kuat
LTCUSDDLitecoin / USDDPoloniex112,00 USDD+5,94%0—112,00 USDD107,97 USDD0
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC102,5244 TUSD−5,72%0—106,3657 TUSD94,3595 TUSD0
Penjualan
LTCFDUSDLitecoin / FDUSDBinance103,87 FDUSD−0,98%0—113,16 FDUSD102,27 FDUSD26,89 K
Penjualan
LTCKCSLitecoin / KuCoin TokenKuCoin8,976 KCS−1,56%0—9,670 KCS8,871 KCS109
Penjualan
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini102,830000 GUSD−2,08%0—112,920000 GUSD102,410000 GUSD3,47 K
Penjualan
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io103,61 USDT−1,04%——112,98 USDT102,06 USDT3,22 M
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX103,63 USDT−1,02%——112,95 USDT102,05 USDT304,36 K
Penjualan
LTCUSDTLITECOIN / TETHERWOO X103,61 USDT−1,11%——113,05 USDT102,10 USDT696,28 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X103,66 USDT−1,03%——112,99 USDT102,07 USDT5,53 M
Penjualan