Mulai
LitecoinLitecoinLitecoin
#21#21#21

Litecoin

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Litecoin

Dapatkan kurs mata uang crypto Litecoin pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LTC, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance97,70 USDT−10,34%987,73 M+96,19%109,09 USDT79,71 USDT5,81 M
Penjualan
LTCUSDTLitecoin / TetherUSBinance97,85 USDT−10,33%317,02 M+112,28%109,16 USDT80,04 USDT2,07 M
Penjualan
LTCUSDCLitecoin / USDCCoinbase97,80 USDC−10,23%75,07 M+59,55%109,14 USDC80,64 USDC438,24 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase97,80 USD−10,23%74,6 M+62,78%109,14 USD80,64 USD438,24 K
Penjualan
LTCUSDTLitecoin / USDTMEXC97,88 USDT−10,29%71,46 M+190,98%109,06 USDT80,16 USDT480,66 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT98,07 USDT−10,13%57,67 M+91,26%109,15 USDT80,14 USDT360 K
Penjualan
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX97,64 USDT−10,31%45,93 M+47,46%109,09 USDT79,95 USDT232,68 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance97,70 USDC−10,24%45,15 M+60,43%109,05 USDC79,77 USDC231,74 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX97,71 USDT−15,24%37,1 M+87,82%115,33 USDT79,91 USDT304,63 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin97,770 USDT−10,25%25,42 M+115,41%109,155 USDT78,810 USDT157,07 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance97,83 USDC−10,30%21,51 M+88,79%109,03 USDC80,01 USDC141,52 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,001026 BTC−8,23%20,39 M+165,53%0,001116 BTC0,000877 BTC146,51 K
Penjualan Kuat
LTCUSDLitecoin / US DollarBinance98,046292 USD−10,29%19,69 M+159,24%108,949210 USD80,445482 USD146,51 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken97,85 USD−10,29%15,85 M+101,98%109,12 USD80,44 USD84,29 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex97,899 USDT−10,70%15,24 M+57,30%109,623 USDT88,100 USDT63,54 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx97,66 USDT−10,63%10,5 M+79,67%109,26 USDT80,00 USDT58,09 K
Penjualan
LTCEURLitecoin / EuroCoinbase95,91 EUR−9,99%10,02 M+86,42%106,65 EUR79,66 EUR41,43 K
Penjualan
LTCUSDLitecoin / USDCrypto.com97,958 USD−10,29%8,92 M+211,73%108,976 USD80,698 USD70,9 K
Penjualan
LTCUSDLitecoin / DollarBitfinex97,975 USD−10,40%8,33 M+62,05%108,700 USD80,340 USD39,09 K
Penjualan
LTCEURLitecoin / EuroKraken96,03 EUR−9,93%8,02 M+223,09%106,57 EUR79,00 EUR38,23 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,001029 BTC−7,96%6,54 M+219,15%0,001115 BTC0,000880 BTC40,5 K
Penjualan Kuat
LTCUSDTLitecoin / TetherCrypto.com97,712 USDT−10,54%6,04 M+176,21%108,963 USDT80,506 USDT51,08 K
Penjualan
LTCEURLitecoin / EuroBitvavo97,127 EUR−8,87%5,37 M+109,59%106,510 EUR83,668 EUR23,95 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT3.634 TRY−8,35%4,45 M+211,75%3.975 TRY3.012 TRY30,08 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp97,98 USD−10,29%4,35 M+40,83%108,83 USD80,81 USD28,64 K
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT98,48 USD−10,15%4,27 M+218,98%109,58 USD81,18 USD30,68 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT95,39 EUR−10,25%4,05 M+171,45%105,41 EUR81,51 EUR26,11 K
Penjualan
LTCUSDTLitecoin / TetherHitBTC97,9026 USDT−10,19%3,71 M+84,75%109,0176 USDT80,0683 USDT27,53 K
Penjualan
LTCETHLitecoin / EthereumBinance0,03773 ETH−0,76%3,25 M+225,17%0,03825 ETH0,03566 ETH22,66 K
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,001026 BTC−8,56%3,08 M+126,31%0,001114 BTC0,000918 BTC16,3 K
Penjualan Kuat
LTCTRYLitecoin / Turkish LiraBinance3.618 TRY−8,80%2,67 M+153,10%3.968 TRY2.961 TRY16,86 K
Penjualan
LTCUSDTLITECOIN / USD TETHERKCEX97,85 USDT−10,26%2,65 M+57,13%109,15 USDT80,20 USDT15,53 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,001027 BTC−8,47%2,4 M+84,98%0,001111 BTC0,000880 BTC10,55 K
Penjualan Kuat
LTCEURLitecoin / EuroBitstamp96,20 EUR−9,63%1,93 M+108,19%105,85 EUR84,24 EUR11,3 K
Penjualan
LTCUSTLitecoin / USTBitfinex97,76100000 USDT−10,44%1,92 M+102,37%108,81000000 USDT80,15300000 USDT10,01 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini97,86 USD−10,26%1,66 M+26,69%108,80 USD80,81 USD9,33 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase79,68 GBP−10,33%1,61 M+259,89%88,78 GBP66,24 GBP10,31 K
Penjualan
LTCEURLitecoin / EuroBinance95,85 EUR−10,23%1,6 M+101,08%106,60 EUR78,42 EUR9,77 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken97,76279 USDT−10,44%1,58 M+95,13%108,85026 USDT80,37804 USDT9,29 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,001029 BTC−7,88%1,44 M+17,94%0,001115 BTC0,000876 BTC10,81 K
Penjualan Kuat
LTCBTCLITECOIN / BITCOINCoinEx0,00102486 BTC−8,48%836,79 K+209,64%0,00111839 BTC0,00089135 BTC5 K
Penjualan Kuat
LTCUSDCLitecoin / USD CoinKuCoin97,98 USDC−10,18%818,83 K+290,29%108,60 USDC79,80 USDC3,96 K
Penjualan
LTCETHLitecoin / EthereumHitBTC0,037792 ETH−0,77%756,25 K+94.640,03%0,038808 ETH0,035284 ETH7,16 K
Pembelian
LTCBTCLitecoin / BitcoinBitfinex0,001028 BTC−8,14%612,64 K+138,84%0,001115 BTC0,000876 BTC4,56 K
Penjualan Kuat
LTCBTCLitecoin / BitcoinHTX0,001022 BTC−11,97%595,32 K+737,64%0,001159 BTC0,000871 BTC3,95 K
Penjualan Kuat
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso97,854 USDC+3,45%555,55 K+276,36%99,614 USDC93,317 USDC49
Penjualan
LTCBTCLitecoin / BitcoinHitBTC0,0010263 BTC−8,19%532,59 K+297,40%0,0011137 BTC0,0008721 BTC4,28 K
Penjualan Kuat
LTCUSDLitecoin / US DollarHitBTC97,8320372 USD−10,39%508,32 K+292,91%108,7465349 USD79,9692697 USD4,28 K
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.239,85 UAH−10,31%495,25 K+142,67%4.698,06 UAH3.538,51 UAH2,81 K
Penjualan
LTCGBPLitecoin / British PoundKraken80,01162 GBP−9,96%431,25 K+75,06%88,64087 GBP66,83279 GBP1,72 K
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00102564 BTC−8,24%370,3 K−9,35%0,00110870 BTC0,00088000 BTC1,65 K
Penjualan Kuat
LTCMXNLITECOIN / MEXICAN PESOSBitso2.077,9 MXN+3,28%314,51 K+98,03%2.123,6 MXN2.000,0 MXN138
Penjualan
LTCUSDTLitecoin / USD TetherBitazza97,68 USDT−10,64%281,62 K+0,84%109,31 USDT87,96 USDT1,02 K
Penjualan
LTCBNBLitecoin / Binance CoinBinance0,1701 BNB−3,79%271,93 K+57,65%0,1761 BNB0,1581 BNB1,74 K
Netral
LTCUSDTLitecoin / TetherUSBinance.US97,44 USDT−10,86%251,63 K+18,66%109,38 USDT80,17 USDT1,05 K
Penjualan
LTCETHLitecoin / EthereumKuCoin0,037785 ETH−0,90%247,24 K+308,80%0,038446 ETH0,035425 ETH1,89 K
Pembelian
LTCBTCLITECOIN / BITCOINTokenize0,00102491 BTC−8,05%234,37 K−12,17%0,00111265 BTC0,00087536 BTC1
Penjualan Kuat
LTCBRLLitecoin / BRLBinance582,0 BRL−9,74%202,66 K+41,29%644,8 BRL477,3 BRL1,15 K
Penjualan
LTCETHLitecoin / EthereumKraken0,03765 ETH−0,61%193,39 K+173,03%0,03822 ETH0,03574 ETH545
Pembelian
LTCBTCLitecoin / BTCMEXC0,0010253 BTC−8,28%180,88 K+259,80%0,0011177 BTC0,0008846 BTC1,4 K
Penjualan Kuat
LTCDAILitecoin / DaiHitBTC97,5317 DAI−9,14%161,89 K+5.724.303,45%103,9406 DAI88,3195 DAI1,84 K
Penjualan
LTCAUDLitecoin / Australian DollarKraken159,31 AUD−10,68%161,55 K+32,16%176,46 AUD135,40 AUD827
Penjualan
LTCUSDCLitecoin / USD CoinKraken99,476 USDC−8,81%160,08 K+137,81%105,598 USDC80,735 USDC640
Penjualan Kuat
LTCBTCLitecoin / BitcoinCrypto.com0,0010211 BTC−8,93%150,39 K+120,62%0,0011145 BTC0,0008743 BTC962
Penjualan Kuat
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize133,3600 SGD−10,51%149,57 K+5,03%148,6500 SGD109,8100 SGD88,42 K
Penjualan
LTCUSDLITECOIN / US DOLLARTokenize97,6200 USD−10,48%142,56 K+2,11%108,7800 USD80,2900 USD60,54 K
Penjualan
LTCUSDCLitecoin / USDCMEXC98,014 USDC−10,28%134,06 K+133,45%109,251 USDC82,000 USDC624
Penjualan
LTCUSDCLITECOIN / USD COINCoinEx97,65 USDC−10,38%115,78 K+350,49%108,88 USDC80,64 USDC281
Penjualan
LTCBTCLitecoin / BitcoinGemini0,00104 BTC−6,04%100,28 K+275,28%0,00111 BTC0,00090 BTC885
Penjualan Kuat
LTCUSDCLitecoin / USD CoinHitBTC97,982 USDC−10,47%89,73 K+19.139,66%108,296 USDC80,558 USDC1,05 K
Penjualan
LTCETHLITECOIN / ETHEREUMTokenize0,0376545 ETH−0,92%77,9 K+43,84%0,0381535 ETH0,0356585 ETH14
Pembelian
LTCBTCLitecoin / BitcoinBinance.US0,001029 BTC−7,96%77,72 K+213,35%0,001114 BTC0,000804 BTC432
Penjualan Kuat
LTCEURLitecoin / EURMEXC95,91 EVC−10,32%58,58 K+7,17%106,68 EVC78,62 EVC225
Penjualan Kuat
LTCBTCLitecoin / BitcoinPoloniex0,001039 BTC−7,31%51,34 K+403,03%0,001121 BTC0,000945 BTC257
Penjualan Kuat
LTCUSDLitecoin / US DollarPoloniex98,661549 USD−9,76%47,88 K+531,66%109,435764 USD87,406940 USD257
Penjualan
LTCBRLLITECOIN / BRAZILIAN REAISBitso588,277 BRL+5,27%33,85 K+105,08%590,208 BRL565,332 BRL22
Penjualan
LTCETHLitecoin / EthereumGemini0,03816 ETH+0,10%24,95 K+59,83%0,03816 ETH0,03557 ETH199
Pembelian
LTCUSDCLitecoin / USD CoinPoloniex98,53 USDC−9,90%3,93 K+251,19%106,17 USDC86,14 USDC10
Penjualan
LTCJPYLitecoin / Japanese YenKraken15.336 JPY−9,45%1,79 K+322,97%16.524 JPY12.509 JPY19
Penjualan
LTCEOSLitecoin / EOSHitBTC165,2188 EOS+4,95%3+1.244,35%175,8913 EOS162,9834 EOS0
Pembelian
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini97,200000 GUSD−11,13%0—108,890000 GUSD83,430000 GUSD683
Penjualan
LTCUSDDLitecoin / USDDPoloniex90,00 USDD−15,89%0—107,00 USDD90,00 USDD12
Penjualan
LTCFDUSDLitecoin / FDUSDBinance97,97 FDUSD−10,32%0—109,28 FDUSD80,23 FDUSD41,28 K
Penjualan
LTCTUSDLitecoin / TrueUSDHitBTC98,8040 TUSD−9,24%0—104,1466 TUSD80,7377 TUSD1,71 K
Penjualan
LTCKCSLitecoin / KuCoin TokenKuCoin7,968 KCS−8,67%0—8,700 KCS6,726 KCS339
Penjualan Kuat
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io97,84 USDT−10,39%——109,11 USDT79,52 USDT6,21 M
Penjualan
LTCUSDTLITECOIN / TETHERWOO X97,73 USDT−10,45%——109,14 USDT79,01 USDT986,66 K
Penjualan
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX97,69 USDT−10,44%——109,12 USDT79,99 USDT334,17 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X97,73 USDT−10,45%——109,16 USDT79,56 USDT7,95 M
Penjualan