Mulai

Litecoin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance58,17 USDT−2,07%165,5 M+57,93%60,95 USDT57,58 USDT1,27 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX58,17 USDT−2,07%106,28 M+77,60%60,94 USDT57,57 USDT50,92 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex58,11 USDT−2,17%76,08 M+102,45%60,93 USDT57,58 USDT540,52 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit58,16 USDT−2,09%75,78 M+100,20%60,93 USDT57,58 USDT535,2 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW58,18 USDT−2,12%67,4 M+31,58%60,95 USDT57,60 USDT548,77 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX58,08 USD−2,09%49,02 M+22,71%60,86 USD57,53 USD387,61 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance58,12 USDT−2,24%38,14 M+52,08%60,99 USDT57,62 USDT319,95 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT58,12 USDT−2,24%31,68 M+1,77%61,01 USDT57,61 USDT353,72 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX58,10 USDT−2,19%31 M+53,45%60,93 USDT57,61 USDT306,44 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit58,19 USDT−2,02%26,74 M+81,06%60,95 USDT57,60 USDT242,75 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget58,16 USDT−2,14%23,66 M+58,86%60,93 USDT57,57 USDT147,5 K
Penjualan
LTCUSDTLitecoin / USDTMEXC58,16 USDT−2,19%19,93 M+50,55%60,99 USDT57,64 USDT166,97 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK58,13 USDT−2,12%19,33 M+72,97%60,95 USDT57,61 USDT172,57 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX58,20 USDT+0,03%19,14 M+252,81%58,25 USDT58,10 USDT1,29 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase58,07 USD−2,17%16,97 M+58,74%60,91 USD57,54 USD138,55 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase58,07 USDC−2,17%16,96 M+61,51%60,91 USDC57,54 USDC138,55 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT58,17 USDT−2,12%16,14 M+0,08%60,99 USDT57,63 USDT181,75 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance58,01 USDC−2,19%14,75 M+114,51%60,87 USDC57,51 USDC125,97 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit58,19 USDT−2,14%11,65 M+23,18%60,98 USDT57,63 USDT90,79 K
Penjualan
LTCUSDTLitecoin/USDTOKX58,15 USDT−2,19%11,12 M+81,09%60,98 USDT57,63 USDT108,56 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX58,14 USDT−2,12%11,08 M+50,25%60,96 USDT57,59 USDT76,33 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex58,185 USDT−2,15%10,12 M+47,45%60,988 USDT57,645 USDT99,09 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin58,21 USDT−2,12%8,98 M+47,64%60,98 USDT57,64 USDT76,24 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin58,06 USDT−2,29%7,89 M+56,94%60,95 USDT57,57 USDT3,84 M
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex58,11 USDT−2,14%7,34 M+9,59%60,92 USDT57,57 USDT71,29 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX58,02 USD−2,21%6,86 M+187,98%60,82 USD57,50 USD2,15 M
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX58,15 USDC−2,14%6,79 M+3,84%60,94 USDC57,59 USDC75,02 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx58,21 USDT−2,05%6,44 M+38,30%60,99 USDT57,60 USDT53,49 K
Penjualan
LTCXRPLITECOIN/XRPBitrue37,69 XRP+0,03%6,41 M+45,09%37,74 XRP37,66 XRP919
Netral
LTCUSDTLitecoin/TetherGate58,20 USDT−2,14%6,03 M+112,99%60,98 USDT57,64 USDT45,9 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance58,12 USDC−2,12%5,96 M+26,74%60,91 USDC57,56 USDC46,25 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget58,20 USDT−2,12%5,29 M+89,74%60,97 USDT57,62 USDT41,63 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken58,07 USD−2,17%4,97 M+96,97%60,88 USD57,57 USD39,84 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX58,18 USDT−0,02%4,89 M+79,27%58,25 USDT58,08 USDT539
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue58,19 USDT−0,02%4,64 M+28,30%58,24 USDT58,10 USDT677
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase58,11 USDC−2,11%4,53 M+95,48%60,91 USDC57,59 USDC36,66 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX58,09 USDT−2,19%4,24 M+35,44%60,95 USDT57,62 USDT32,43 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex58,12 USDT−2,27%4,1 M+34,18%60,97 USDT57,67 USDT36,62 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007857 BTC−0,05%3,99 M+55,26%0,0007976 BTC0,0007789 BTC33,28 K
Penjualan
LTCUSDCLitecoin / USDCMEXC58,05 USDC−2,22%3,59 M+55,34%60,92 USDC57,55 USDC28,87 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX58,11 USDT−2,20%3,37 M+42,38%60,98 USDT57,63 USDT27,89 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW58,14 USDT−2,14%2,75 M+7,81%60,96 USDT57,65 USDT33,57 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp58,10 USD−2,21%2,64 M+77,65%60,88 USD57,54 USD16,71 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX58,12 USDT−2,24%2,61 M+63,53%60,99 USDT57,63 USDT22,12 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com58,196 USDT−2,11%2,48 M+50,47%60,979 USDT57,638 USDT19,7 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx58,21 USDT−2,07%2,44 M+114,60%60,96 USDT57,66 USDT19,69 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin58,18 USDT−2,14%2,35 M+19,62%61,03 USDT57,66 USDT23,61 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex58,13 USDT−2,12%2,24 M+84,70%60,93 USDT57,60 USDT18,99 K
Penjualan
LTCEURLitecoin / EuroKraken49,27 EUR−1,95%2,09 M+12,72%51,49 EUR48,85 EUR22,38 K
Penjualan
LTCEURLitecoin / EuroBitvavo49,272 EUR−1,90%1,99 M+73,98%51,469 EUR48,840 EUR16,6 K
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit58,08 USDC−4,44%1,84 M+117,55%60,72 USDC57,64 USDC10,3 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00078551 BTC+0,13%1,75 M+24,72%0,00078700 BTC0,00078400 BTC166
Netral
LTCUSDCLitecoin / USD CoinWhiteBIT58,07 USDC−2,26%1,68 M+106,54%60,84 USDC57,57 USDC18,03 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit58,12 USDC−2,09%1,53 M+106,73%60,88 USDC57,56 USDC13,67 K
Penjualan
LTCUSDLitecoin / USDCrypto.com58,116 USD−2,16%1,44 M+30,96%60,906 USD57,617 USD12,82 K
Penjualan
LTCEURLitecoin / EuroCoinbase49,19 EUR−2,19%1,27 M+41,07%51,50 EUR48,82 EUR11,33 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000786 BTC+0,26%1,13 M+102,22%0,000797 BTC0,000780 BTC7,34 K
Penjualan
LTCEURLitecoin / EuroBitstamp49,25 EUR−1,87%1,11 M−10,53%51,49 EUR48,81 EUR5,7 K
Penjualan
LTCUSDLitecoin / US DollarBinance58,135824 USD−1,88%1,09 M+94,77%60,938910 USD57,649827 USD7,34 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit58,07 USD−2,01%1,07 M+127,68%60,80 USD57,54 USD477,26 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex58,15700000 USDT−2,21%948,33 K+56,88%60,92800000 USDT57,86500000 USDT10,38 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,001051 USDT−11,90%886,33 K+36,44%0,001354 USDT0,001006 USDT438,82 M
Penjualan
LTCUSDCLITECOIN/USD COINBitrue58,14 USDC0,00%833,78 K+3,03%58,17 USDC58,01 USDC72
Penjualan
LTCUSDTLITECOIN / USDTKCEX58,14 USDT−2,20%727,91 K+20,32%60,99 USDT57,65 USDT6,67 K
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget58,06 USDC−2,11%713,93 K+78,93%60,82 USDC57,57 USDC5,27 K
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.492,68 UAH−2,39%672,27 K+35,75%2.619,79 UAH2.482,00 UAH6,99 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT49,16 EUR−2,34%607,96 K+62,92%51,54 EUR48,73 EUR6,3 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX58,06 USDC−2,12%606,88 K+111,45%60,87 USDC57,53 USDC5,18 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02703 ETH+1,58%590,35 K+128,41%0,02706 ETH0,02647 ETH2,82 K
Pembelian
LTCUSDCLITECOIN/USD COINWEEX58,13 USDC−0,02%588,06 K+108,70%58,18 USDC58,02 USDC81
Penjualan
LTCUSDCLTCUSDC SPOTBybit58,09 USDC−2,14%578,5 K−38,97%60,88 USDC57,60 USDC4,35 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken58,14908 USDT−2,07%553,66 K+169,48%60,92978 USDT57,71286 USDT7,23 K
Penjualan
LTCEURLitecoin / EuroBinance49,21 EUR−2,07%532,98 K+42,61%51,49 EUR48,81 EUR4,62 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini58,04 USD−2,03%498,75 K+86,59%60,89 USD57,70 USD3,12 K
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini58,040000 USD−2,03%498,75 K+86,59%60,890000 USD57,700000 USD3,12 K
Penjualan
LTCUSDCLTCU / SDCGemini58,040000 USDC−2,03%498,58 K+86,58%60,890000 USDC57,700000 USDC3,12 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02701500 ETH−0,07%493,8 K+80,30%0,02704501 ETH0,02700499 ETH15
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,000787 BTC+0,25%490,4 K+53,21%0,000797 BTC0,000781 BTC4,33 K
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget58,02 USD−2,06%489,18 K+153,66%60,84 USD57,52 USD5,15 K
Penjualan
LTCUSDLitecoin / DollarBitfinex58,159 USD−2,29%486,44 K+28,92%61,054 USD57,671 USD4,75 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,36677 USDT+9,84%475,78 K+48,32%0,37730 USDT0,29542 USDT768,04 K
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin58,08 USDC−2,27%470,96 K+42,24%61,80 USDC57,57 USDC3,73 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.530 TRY−2,13%459,8 K+104,55%2.649 TRY2.508 TRY3,29 K
Penjualan
LTCBTCLitecoin / BitcoinHTX0,000786 BTC+0,26%431,22 K+163,60%0,000786 BTC0,000785 BTC17
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.532 TRY−2,05%422,88 K−3,71%2.650 TRY2.513 TRY5,14 K
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX58,04 USDC−2,32%364,9 K+8,56%60,90 USDC57,55 USDC2,9 K
Penjualan
LTCUSTLitecoin / USTBitfinex58,16200000 USDT−2,08%347,6 K−2,78%60,93800000 USDT57,72100000 USDT3,58 K
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,006057 USDT−6,70%347,55 K+33,97%0,007003 USDT0,005919 USDT31,57 M
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,67456 USDT+5,59%284,09 K+68,53%0,68502 USDT0,59262 USDT307,59 K
Pembelian
LTCGBPLitecoin / British PoundCoinbase42,54 GBP−1,69%267,64 K+133,89%44,40 GBP42,21 GBP2,49 K
Penjualan
LTCUSDCLitecoin / USD CoinKraken57,924 USDC−2,36%263,1 K+176,30%61,077 USDC57,519 USDC1,59 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza57,99 USDT−2,54%248,48 K−2,46%61,13 USDT57,84 USDT2,68 K
Penjualan
LTCGBPLitecoin / British PoundKraken42,57678 GBP−1,74%231,31 K−14,43%44,40627 GBP42,29534 GBP2,41 K
Penjualan
LTCUSDC.PLTCPERP Perpetual ContractBybit57,95 USDC−2,11%230,73 K+105,96%60,77 USDC57,65 USDC1,71 K
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,000785 BTC+0,12%215,93 K+31,36%0,000796 BTC0,000782 BTC2,34 K
Penjualan
LTCUSDLitecoin/USDOKX58,03 USD−2,29%196,28 K+41,80%60,88 USD57,74 USD1,94 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,000786 BTC+0,38%168,76 K+104,34%0,000796 BTC0,000781 BTC899
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00078490 BTC+0,17%164,09 K+55,47%0,00079564 BTC0,00078125 BTC1,46 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,000787 BTC+0,38%151,72 K+93,33%0,000797 BTC0,000783 BTC1,66 K
Penjualan
LTCUSDC.PLITECOIN / USD COIN PERPETUAL CONTRACTCoinEx58,11 USDC−2,16%147,55 K+136,19%60,89 USDC57,59 USDC636
Penjualan