Bursa
Dapatkan data harga Litecoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 54,95 USDT | −0,29% | 103,88 M | +7,15% | 55,12 USDT | 54,92 USDT | 18,88 K | Penjualan |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 54,98 USDT | −0,22% | 63,62 M | +2,52% | 55,12 USDT | 54,94 USDT | 12,83 K | Penjualan |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 54,96 USDT | −0,27% | 47 M | +12,57% | 55,12 USDT | 54,93 USDT | 398,73 K | Penjualan |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 54,98 USDT | −0,24% | 36,92 M | +8,86% | 55,12 USDT | 54,94 USDT | 6,8 K | Penjualan |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 54,98 USDT | −0,24% | 36,83 M | +8,83% | 55,12 USDT | 54,94 USDT | 6,8 K | Penjualan |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 54,97 USDT | −0,25% | 26,12 M | −12,61% | 55,14 USDT | 54,91 USDT | 7,18 K | Penjualan |
| LTCUSDTLitecoin / TetherUS | Binance | 55,00 USDT | −0,25% | 21,31 M | +2,46% | 55,15 USDT | 54,96 USDT | 2,36 K | Penjualan |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 54,98 USDT | −0,22% | 19,72 M | +10,29% | 55,12 USDT | 54,92 USDT | 1,8 K | Penjualan |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 54,97 USDT | −0,25% | 19,56 M | +2,26% | 55,11 USDT | 54,93 USDT | 5,03 K | Penjualan |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 54,94 USD | −0,25% | 19,29 M | −1,74% | 55,09 USD | 54,90 USD | 3,96 K | Penjualan |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 54,97 USDT | −0,27% | 17,34 M | −8,71% | 55,12 USDT | 54,93 USDT | 3 K | Penjualan |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 55,00 USDT | −0,27% | 17,01 M | +9,86% | 55,16 USDT | 54,93 USDT | 2,29 K | Penjualan |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 54,98 USDT | −0,18% | 11,83 M | +29,94% | 55,11 USDT | 54,93 USDT | 1,8 K | Penjualan |
| LTCUSDTLitecoin / USDT |  MEXC | 54,99 USDT | −0,27% | 11,04 M | +3,58% | 55,15 USDT | 54,95 USDT | 1,21 K | Penjualan |
| LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 54,96 USDT | −0,25% | 7,46 M | +2,84% | 55,12 USDT | 54,93 USDT | 1,27 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 54,996 USDT | −0,24% | 6,57 M | +3,54% | 55,173 USDT | 54,951 USDT | 1,32 K | Penjualan |
 LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 54,97 USDC | −0,27% | 6,47 M | −0,48% | 55,12 USDC | 54,93 USDC | 1,92 K | Penjualan |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 54,99 USDT | −0,20% | 6,05 M | +11,00% | 55,12 USDT | 54,95 USDT | 1,42 K | Penjualan |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 54,93 USDC | −0,24% | 5,79 M | −24,82% | 55,08 USDC | 54,91 USDC | 1,21 K | Penjualan |
| LTCUSDCLitecoin / USDC |  Coinbase | 54,99 USDC | −0,22% | 5,72 M | −22,76% | 55,14 USDC | 54,93 USDC | 3,29 K | Penjualan |
| LTCUSDLitecoin / US Dollar | Coinbase | 54,99 USD | −0,22% | 5,63 M | −23,35% | 55,14 USD | 54,93 USD | 1,52 K | Penjualan |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 54,95 USDT | −0,27% | 5,47 M | +2,40% | 55,12 USDT | 54,93 USDT | 628 | Penjualan |
| LTCUSDTLitecoin / Tether |  KuCoin | 54,99 USDT | −0,22% | 5,18 M | −8,10% | 55,14 USDT | 54,96 USDT | 605 | Penjualan |
| LTCUSDTLitecoin/USDT | OKX | 54,99 USDT | −0,25% | 4,84 M | −25,25% | 55,15 USDT | 54,96 USDT | 380 | Penjualan |
| LTCUSDTLitecoin / Tether USD |  HTX | 55,01 USDT | +2,59% | 4,36 M | −33,00% | 55,65 USDT | 53,33 USDT | 34 K | Penjualan |
| LTCUSDTLTCUSDT SPOT | Bybit | 55,04 USDT | −0,18% | 4,16 M | −19,78% | 55,15 USDT | 54,98 USDT | 684 | Penjualan |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 54,97 USDT | −0,25% | 3,77 M | −6,15% | 55,10 USDT | 54,92 USDT | 29,87 K | Penjualan |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 54,96 USDT | −0,25% | 3,77 M | +13,13% | 55,11 USDT | 54,93 USDT | 1,03 K | Penjualan |
 LTCXRPLITECOIN/XRP |  Bitrue | 37,08 XRP | +1,98% | 3,48 M | +1,40% | 37,31 XRP | 35,91 XRP | 23,37 K | Penjualan |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 55,02 USDT | +2,57% | 2,96 M | +1,70% | 55,64 USDT | 53,33 USDT | 19,92 K | Penjualan |
| LTCUSDCLitecoin / USD Coin | Binance | 54,98 USDC | −0,25% | 2,96 M | −14,92% | 55,12 USDC | 54,95 USDC | 645 | Penjualan |
| LTCUSDTLitecoin/Tether |  Gate | 55,00 USDT | −0,07% | 2,69 M | −22,25% | 55,15 USDT | 54,98 USDT | 541 | Penjualan |
| LTCUSDTLTC/USDT TETHER | CoinW | 54,99 USDT | −0,24% | 2,62 M | +0,46% | 55,13 USDT | 54,95 USDT | 542 | Penjualan |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 54,97 USDT | −0,24% | 2,58 M | −6,34% | 55,11 USDT | 54,94 USDT | 472 | Penjualan |
| LTCUSDTLTCUSDT SPOT | Bitget | 55,03 USDT | −0,18% | 2,51 M | +14,57% | 55,14 USDT | 54,97 USDT | 298 | Penjualan |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 55,00 USDT | −0,22% | 2,43 M | −4,76% | 55,15 USDT | 54,96 USDT | 303 | Penjualan |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 54,98 USD | −0,25% | 2,21 M | −35,75% | 55,10 USD | 54,95 USD | 628 | Penjualan |
 LTCBTCLitecoin / BTC | MEXC | 0,0008002 BTC | −0,01% | 2,21 M | +3,71% | 0,0008013 BTC | 0,0007986 BTC | 244 | Netral |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 54,95 USD | −0,18% | 1,95 M | −34,90% | 55,07 USD | 54,90 USD | 9,16 K | Penjualan |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 55,00 USDT | +2,57% | 1,87 M | −19,90% | 55,65 USDT | 53,33 USDT | 10,48 K | Penjualan |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 55,00 USDT | −0,24% | 1,83 M | +17,95% | 55,14 USDT | 54,94 USDT | 168 | Penjualan |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 55,00 USDC | −0,25% | 1,75 M | −0,35% | 55,11 USDC | 54,98 USDC | 173 | Penjualan |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 55,00 USDT | −0,24% | 1,73 M | −4,54% | 55,14 USDT | 54,96 USDT | 212 | Penjualan |
| LTCUSDCLitecoin / USDC | MEXC | 54,96 USDC | −0,25% | 1,68 M | +6,06% | 55,12 USDC | 54,94 USDC | 182 | Penjualan |
 LTCEURLitecoin / Euro | Kraken | 46,42 EUR | −0,26% | 1,51 M | +21,70% | 46,52 EUR | 46,39 EUR | 82 | Penjualan |
| LTCUSDTLitecoin / Tether |  Crypto.com | 54,995 USDT | −0,22% | 1,47 M | +2,04% | 55,142 USDT | 54,962 USDT | 169 | Penjualan |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 54,98 USD | −0,27% | 1,45 M | −23,71% | 55,14 USD | 54,94 USD | 327 | Penjualan |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 54,96 USDT | −0,25% | 1,43 M | −2,98% | 55,11 USDT | 54,94 USDT | 144 | Penjualan |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 55,01 USDT | −0,24% | 1,36 M | −1,97% | 55,15 USDT | 54,96 USDT | 142 | Penjualan |
| LTCUSDTLITECOIN / TETHER | CoinEx | 54,97 USDT | −0,27% | 1,28 M | +14,58% | 55,13 USDT | 54,95 USDT | 61 | Penjualan |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0,00080050 BTC | +0,88% | 1,25 M | −22,01% | 0,00080851 BTC | 0,00078749 BTC | 7,3 K | Netral |
| LTCUSDC.PLitecoin/USD coin | Toobit | 54,94 USDC | −0,20% | 1,15 M | −11,61% | 55,08 USDC | 54,90 USDC | 278 | Penjualan |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 55,04 USDC | −0,13% | 1,1 M | −24,49% | 55,08 USDC | 54,93 USDC | 164 | Penjualan |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0,0005573 USDT | −0,45% | 1,08 M | +9,07% | 0,0005600 USDT | 0,0005564 USDT | 5,57 M | Penjualan |
| LTCUSDLitecoin / USD | Crypto.com | 54,984 USD | −0,26% | 917,53 K | +18,67% | 55,124 USD | 54,952 USD | 120 | Penjualan |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0,004368 USDT | −0,55% | 901,92 K | +36,05% | 0,004391 USDT | 0,004361 USDT | 964 K | Penjualan |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 54,95200000 USDT | −0,35% | 865,52 K | +28,87% | 55,11300000 USDT | 54,95200000 USDT | 166 | Penjualan |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0,32222 USDT | +0,85% | 809,62 K | −0,87% | 0,32499 USDT | 0,32092 USDT | 41,07 K | Pembelian |
| LTCEURLitecoin / Euro |  Bitvavo | 46,472 EUR | −0,15% | 803,6 K | +15,62% | 46,531 EUR | 46,472 EUR | 8 | Penjualan |
| LTCBTCLitecoin / Bitcoin | Binance | 0,000800 BTC | 0,00% | 747,13 K | −26,45% | 0,000801 BTC | 0,000799 BTC | 159 | Netral |
| LTCUSDLitecoin / US Dollar | Binance | 55,004232 USD | −0,13% | 712,29 K | −28,32% | 55,182997 USD | 54,962240 USD | 158 | Penjualan |
| LTCEURLitecoin / Euro | Coinbase | 46,41 EUR | −0,26% | 665,11 K | +36,82% | 46,51 EUR | 46,40 EUR | 114 | Penjualan |
 LTCTRYLitecoin / Türk lirası | WhiteBIT | 2.406 TRY | −0,25% | 664,69 K | +25,81% | 2.410 TRY | 2.402 TRY | 152 | Penjualan |
| LTCEURLitecoin / Euro | Binance | 46,41 EUR | −0,30% | 632,93 K | −6,20% | 46,52 EUR | 46,40 EUR | 89 | Penjualan |
| LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 54,93 USDC | −0,25% | 611,33 K | −22,92% | 55,08 USDC | 54,90 USDC | 132 | Penjualan |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 54,93 USD | −0,02% | 585,55 K | +28,35% | 55,06 USD | 54,93 USD | 903 | Penjualan |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0,73767 USDT | +0,31% | 559,32 K | −5,27% | 0,73841 USDT | 0,73334 USDT | 8,03 K | Pembelian |
| LTCUSDTLITECOIN / USDT | KCEX | 55,02 USDT | −0,24% | 531,3 K | +0,53% | 55,15 USDT | 54,97 USDT | 99 | Penjualan |
| LTCEURLitecoin / Euro | Bitstamp | 46,42 EUR | −0,26% | 523,74 K | +4,02% | 46,51 EUR | 46,40 EUR | 38 | Penjualan |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 55,00 USDC | +2,57% | 517,4 K | −11,16% | 55,62 USDC | 53,31 USDC | 3,88 K | Penjualan |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 54,95 USDC | −0,16% | 448,04 K | +76,36% | 55,07 USDC | 54,95 USDC | 58 | Penjualan |
| LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 54,93 USD | −0,25% | 445,69 K | +0,81% | 55,09 USD | 54,91 USD | 3,28 K | Penjualan |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 55,03 USDC | +1,74% | 396,99 K | +113,78% | 55,54 USDC | 53,35 USDC | 1,64 K | Penjualan |
| LTCUSDCLitecoin / USD Coin | KuCoin | 55,01 USDC | −0,16% | 338,99 K | −0,15% | 55,09 USDC | 54,96 USDC | 10 | Penjualan |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 55,42 USD | −0,11% | 329,38 K | −7,28% | 55,42 USD | 55,39 USD | 40 | Penjualan |
 LTCETHLitecoin / Ethereum | Binance | 0,02757 ETH | −0,04% | 321,71 K | −7,66% | 0,02757 ETH | 0,02755 ETH | 8 | Pembelian kuat |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,000800 BTC | −0,12% | 290,24 K | +98,50% | 0,000800 BTC | 0,000800 BTC | 32 | Netral |
| LTCEURLitecoin / Euro | WhiteBIT | 46,41 EUR | +0,04% | 280,38 K | −20,13% | 46,45 EUR | 46,34 EUR | 39 | Penjualan |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 54,97 USD | −0,07% | 279,43 K | +139,16% | 55,10 USD | 54,97 USD | 168 | Penjualan |
| LTCRLUSDLTCRL / U.S. Dollar | Gemini | 54,970000 USD | −0,07% | 279,43 K | +139,16% | 55,100000 USD | 54,970000 USD | 168 | Penjualan |
| LTCUSDCLTCU / SDC | Gemini | 54,970000 USDC | −0,07% | 279,39 K | +139,16% | 55,100000 USDC | 54,970000 USDC | 168 | Penjualan |
| LTCTRYLitecoin / Turkish Lira | Binance | 2.403 TRY | −0,21% | 269,26 K | −28,22% | 2.408 TRY | 2.402 TRY | 18 | Penjualan |
| LTCUSDCLTCUSDC SPOT | Bybit | 54,96 USDC | −0,29% | 266,64 K | +40,92% | 55,12 USDC | 54,96 USDC | 59 | Penjualan |
| LTCETHLITECOIN/ETHEREUM | Bitrue | 0,02756500 ETH | +0,60% | 253,27 K | −12,61% | 0,02783000 ETH | 0,02711499 ETH | 2,11 K | Pembelian kuat |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 55,19 USDT | +0,49% | 250,6 K | +3,54% | 55,30 USDT | 54,88 USDT | 93 | Penjualan |
 LTCGBPLitecoin / British Pound | Kraken | 40,36749 GBP | −0,27% | 249,63 K | +60,89% | 40,43470 GBP | 40,35732 GBP | 25 | Penjualan |
| LTCUSTLitecoin / UST | Bitfinex | 55,08000000 USDT | +0,13% | 248,3 K | −8,66% | 55,12900000 USDT | 55,04900000 USDT | 52 | Penjualan |
| LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACT | BITUNIX | 54,95 USDC | −0,24% | 244,13 K | −25,50% | 55,08 USDC | 54,90 USDC | 51 | Penjualan |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.424,08 UAH | −0,03% | 206,7 K | +0,29% | 2.427,27 UAH | 2.420,87 UAH | 53 | Penjualan |
| LTCUSDTLitecoin / Tether USD | Kraken | 55,00995 USDT | −0,04% | 205,04 K | +6,61% | 55,13405 USDT | 55,00995 USDT | 28 | Penjualan |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000799 BTC | +0,08% | 204,88 K | +28,51% | 0,000800 BTC | 0,000799 BTC | 33 | Netral |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000801 BTC | 0,00% | 193,83 K | −17,03% | 0,000801 BTC | 0,000801 BTC | 1 | Netral |
| LTCUSDCLitecoin/USD Coin Spot | BingX | 54,97 USDC | −0,25% | 192,53 K | −8,74% | 55,11 USDC | 54,94 USDC | 47 | Penjualan |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00080001 BTC | +0,16% | 190,83 K | +121,05% | 0,00080001 BTC | 0,00080001 BTC | 11 | Netral |
| LTCUSDCLITECOIN/USD COIN | WEEX | 55,00 USDC | +2,61% | 177,58 K | −13,41% | 55,63 USDC | 53,31 USDC | 1,01 K | Penjualan |
| LTCUSDLitecoin / Dollar | Bitfinex | 55,075 USD | −0,24% | 156,97 K | −5,86% | 55,215 USD | 55,029 USD | 27 | Penjualan |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 54,95 USD | −0,24% | 123,8 K | +5,23% | 55,08 USD | 54,94 USD | 5 | Penjualan |
| LTCBTCLitecoin / Bitcoin | HTX | 0,000799 BTC | +0,63% | 117,08 K | −51,69% | 0,000808 BTC | 0,000789 BTC | 1,87 K | Netral |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,000800 BTC | 0,00% | 111,41 K | +141,74% | 0,000801 BTC | 0,000800 BTC | 1 | Netral |
| LTCUSDCLitecoin / USD Coin | Kraken | 55,012 USDC | +0,37% | 109,78 K | −2,04% | 55,509 USDC | 53,301 USDC | 2,02 K | Penjualan |