Mulai

Litecoin / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance57,94 USDT−2,46%166,32 M+54,38%60,95 USDT57,35 USDT1,44 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX57,93 USDT−2,47%107,73 M+72,83%60,94 USDT57,35 USDT57,74 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex57,95 USDT−2,44%76,74 M+87,56%60,93 USDT57,34 USDT641,35 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit57,89 USDT−2,54%76,45 M+85,61%60,93 USDT57,34 USDT635,66 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW57,93 USDT−2,54%67,52 M+30,78%60,95 USDT57,36 USDT616,64 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX57,82 USD−2,53%48,11 M+13,87%60,86 USD57,28 USD442,68 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance57,93 USDT−2,56%38,62 M+51,41%60,99 USDT57,39 USDT362,15 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX57,93 USDT−2,47%32,14 M+55,33%60,93 USDT57,35 USDT348,17 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT57,95 USDT−2,52%31,85 M+2,55%61,01 USDT57,33 USDT376,98 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit57,90 USDT−2,51%26,78 M+74,05%60,95 USDT57,38 USDT266,23 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget57,93 USDT−2,52%24,35 M+58,31%60,93 USDT57,33 USDT189,06 K
Penjualan
LTCUSDTLitecoin / USDTMEXC58,00 USDT−2,46%20,31 M+51,26%60,99 USDT57,39 USDT190,28 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK57,91 USDT−2,49%19,83 M+80,66%60,95 USDT57,35 USDT195,32 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX57,94 USDT−0,41%19 M+233,55%58,49 USDT57,42 USDT11,23 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase57,86 USD−2,53%17,38 M+57,25%60,91 USD57,30 USD159,17 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase57,86 USDC−2,53%17,37 M+59,93%60,91 USDC57,30 USDC159,17 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT57,97 USDT−2,46%17,29 M+2,81%60,99 USDT57,35 USDT223,2 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance57,82 USDC−2,51%13,95 M+71,60%60,87 USDC57,26 USDC139,55 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit57,95 USDT−2,54%11,93 M+25,08%60,98 USDT57,40 USDT106,47 K
Penjualan
LTCUSDTLitecoin/USDTOKX57,98 USDT−2,47%11,37 M+80,73%60,98 USDT57,39 USDT121,1 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX57,89 USDT−2,54%11,16 M+82,08%60,96 USDT57,35 USDT85,56 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex57,988 USDT−2,49%10,08 M+47,44%60,988 USDT57,381 USDT103,55 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin57,99 USDT−2,49%9,04 M+47,14%60,98 USDT57,40 USDT85,2 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin57,89 USDT−2,57%8,09 M+59,13%60,95 USDT57,36 USDT4,36 M
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex57,96 USDT−2,39%7,21 M+5,15%60,92 USDT57,37 USDT75,42 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX57,78 USD−2,61%7,06 M+175,21%60,82 USD57,24 USD2,63 M
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx57,90 USDT−2,57%6,77 M+56,33%60,99 USDT57,39 USDT61,13 K
Penjualan kuat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX57,91 USDC−2,54%6,73 M+1,98%60,94 USDC57,34 USDC79,23 K
Penjualan
LTCXRPLITECOIN/XRPBitrue37,76 XRP+0,21%6,46 M+43,72%37,83 XRP37,61 XRP7,55 K
Pembelian
LTCUSDTLitecoin/TetherGate57,92 USDT−2,61%6,03 M+96,17%60,98 USDT57,41 USDT52,61 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance57,91 USDC−2,48%5,98 M+24,21%60,91 USDC57,32 USDC54,09 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget57,94 USDT−2,56%5,43 M+83,26%60,97 USDT57,38 USDT50,04 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX57,98 USDT−0,36%5,09 M+77,58%58,48 USDT57,39 USDT8,78 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken57,89 USD−2,48%5,08 M+116,54%60,88 USD57,28 USD43,12 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase57,89 USDC−2,48%4,78 M+88,47%60,91 USDC57,32 USDC46,31 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue57,98 USDT−0,38%4,66 M+27,57%58,47 USDT57,44 USDT5,35 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX57,95 USDT−2,42%4,22 M+34,07%60,95 USDT57,36 USDT36,15 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex58,01 USDT−2,46%4,18 M+37,77%60,97 USDT57,41 USDT41,16 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007846 BTC−0,19%4,08 M+56,28%0,0007976 BTC0,0007789 BTC37,93 K
Penjualan
LTCUSDCLitecoin / USDCMEXC57,87 USDC−2,53%3,65 M+56,07%60,92 USDC57,33 USDC32,99 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX57,98 USDT−2,42%3,42 M+41,48%60,98 USDT57,37 USDT31,88 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW57,95 USDT−2,46%2,79 M+10,54%60,96 USDT57,37 USDT35,56 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp57,82 USD−2,68%2,73 M+71,79%60,88 USD57,31 USD21,17 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX57,93 USDT−2,56%2,65 M+62,53%60,99 USDT57,39 USDT25,08 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com57,998 USDT−2,44%2,54 M+47,37%60,979 USDT57,388 USDT23,26 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx57,92 USDT−2,56%2,52 M+130,91%60,96 USDT57,40 USDT22,02 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin57,95 USDT−2,52%2,44 M+25,96%61,03 USDT57,38 USDT27,02 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex57,95 USDT−2,42%2,25 M+75,63%60,93 USDT57,37 USDT21,34 K
Penjualan
LTCEURLitecoin / EuroKraken49,00 EUR−2,49%2,24 M+23,01%51,49 EUR48,63 EUR25,09 K
Penjualan
LTCEURLitecoin / EuroBitvavo49,001 EUR−2,42%2,13 M+81,38%51,469 EUR48,610 EUR19,94 K
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit57,68 USDC−5,10%1,96 M+107,46%60,72 USDC57,36 USDC14,59 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinWhiteBIT57,88 USDC−2,58%1,86 M+129,64%60,84 USDC57,31 USDC21,94 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00078551 BTC+0,13%1,7 M+16,28%0,00078851 BTC0,00078149 BTC992
Netral
LTCUSDLitecoin / USDCrypto.com57,869 USD−2,57%1,5 M+33,07%60,906 USD57,345 USD14,96 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit57,80 USDC−2,63%1,45 M+68,09%60,88 USDC57,27 USDC15,01 K
Penjualan
LTCEURLitecoin / EuroCoinbase49,08 EUR−2,41%1,28 M+44,14%51,50 EUR48,60 EUR12,83 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit57,78 USD−2,50%1,15 M+144,19%60,80 USD57,26 USD597,62 K
Penjualan
LTCEURLitecoin / EuroBitstamp49,10 EUR−2,17%1,13 M−10,51%51,49 EUR48,62 EUR6,52 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000786 BTC+0,26%1,03 M+50,78%0,000797 BTC0,000780 BTC7,83 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex58,00300000 USDT−2,47%989,55 K+68,74%60,92800000 USDT57,42200000 USDT11,53 K
Penjualan
LTCUSDLitecoin / US DollarBinance57,916158 USD−2,25%978,8 K+43,55%60,938910 USD57,344305 USD7,83 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,001037 USDT−13,08%879,19 K+34,64%0,001354 USDT0,000990 USDT473,59 M
Penjualan
LTCUSDCLITECOIN/USD COINBitrue57,90 USDC−0,41%821,68 K−0,31%58,33 USDC57,33 USDC916
Penjualan
LTCUSDTLITECOIN / USDTKCEX58,01 USDT−2,42%732,15 K+20,16%60,99 USDT57,38 USDT7,36 K
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.490,35 UAH−2,48%699,23 K+38,96%2.619,79 UAH2.465,47 UAH8,09 K
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget57,87 USDC−2,43%679,7 K+39,66%60,82 USDC57,34 USDC6,26 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.525 TRY−2,32%622,03 K+55,07%2.650 TRY2.494 TRY8,73 K
Penjualan
LTCUSDCLITECOIN/USD COINWEEX57,90 USDC−0,41%611,65 K+108,35%58,40 USDC57,32 USDC1,04 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT49,09 EUR−2,48%582,39 K+41,44%51,54 EUR48,58 EUR7,67 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX57,88 USDC−2,43%575,89 K+70,93%60,87 USDC57,28 USDC5,75 K
Penjualan
LTCUSDCLTCUSDC SPOTBybit57,89 USDC−2,48%573,38 K−40,57%60,88 USDC57,34 USDC4,92 K
Penjualan
LTCEURLitecoin / EuroBinance49,00 EUR−2,49%564,95 K+47,54%51,49 EUR48,63 EUR5,66 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken57,95325 USDT−2,40%549,45 K+161,68%60,92978 USDT57,47464 USDT7,39 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini57,93 USD−2,21%525,65 K+94,75%60,89 USD57,37 USD3,83 K
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini57,930000 USD−2,21%525,65 K+94,75%60,890000 USD57,370000 USD3,83 K
Penjualan
LTCUSDCLTCU / SDCGemini57,930000 USDC−2,21%525,47 K+94,74%60,890000 USDC57,370000 USDC3,83 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin57,92 USDC−2,54%509,91 K+53,14%61,80 USDC57,36 USDC4,65 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000784 BTC−0,13%509,73 K+52,65%0,000797 BTC0,000781 BTC5,26 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,37366 USDT+11,90%499,18 K+55,96%0,38891 USDT0,29542 USDT869,28 K
Pembelian
LTCUSDLitecoin / DollarBitfinex57,978 USD−2,59%485,09 K+24,48%61,054 USD57,420 USD5,25 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02714 ETH+1,99%479,98 K+27,55%0,02731 ETH0,02647 ETH3,07 K
Pembelian
LTCTRYLitecoin / Turkish LiraBinance2.523 TRY−2,40%478,72 K+99,07%2.649 TRY2.499 TRY4,24 K
Penjualan
LTCBTCLitecoin / BitcoinHTX0,000786 BTC+0,26%432,06 K+167,93%0,000787 BTC0,000784 BTC92
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget57,79 USD−2,45%429,24 K+68,63%60,84 USD57,32 USD5,25 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02714501 ETH+0,41%413,51 K+16,43%0,02729499 ETH0,02700499 ETH205
Pembelian
LTCUSDCLitecoin/USD Coin SpotBingX57,83 USDC−2,68%364,49 K+6,10%60,90 USDC57,33 USDC3,33 K
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,005980 USDT−7,89%348,33 K+30,60%0,007003 USDT0,005821 USDT34,29 M
Penjualan
LTCUSTLitecoin / USTBitfinex57,89500000 USDT−2,53%340,18 K−6,27%60,93800000 USDT57,47300000 USDT3,81 K
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,68210 USDT+6,77%292,23 K+72,41%0,70105 USDT0,59262 USDT331,56 K
Pembelian
LTCUSDCLitecoin / USD CoinKraken57,808 USDC−2,55%254,67 K+139,72%61,077 USDC57,308 USDC1,69 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza57,98 USDT−2,55%246,45 K−3,61%61,13 USDT57,23 USDT2,83 K
Penjualan
LTCGBPLitecoin / British PoundKraken42,41652 GBP−2,11%238,63 K−4,17%44,40627 GBP42,03943 GBP2,6 K
Penjualan
LTCUSDC.PLTCPERP Perpetual ContractBybit57,88 USDC−2,23%237,18 K+116,71%60,77 USDC57,28 USDC1,85 K
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,000784 BTC−0,05%209,24 K+26,27%0,000796 BTC0,000782 BTC2,4 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase42,33 GBP−2,20%191,66 K+72,42%44,40 GBP42,02 GBP2,76 K
Penjualan
LTCUSDLitecoin/USDOKX57,86 USD−2,58%181,78 K+17,05%60,88 USD57,36 USD2,1 K
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00078320 BTC−0,05%167,42 K+55,60%0,00079564 BTC0,00078125 BTC1,56 K
Penjualan
LTCBTCLitecoin / BitcoinCoinbase0,000785 BTC+0,26%159,22 K+68,54%0,000796 BTC0,000781 BTC931
Penjualan
LTCUSDC.PLITECOIN / USD COIN PERPETUAL CONTRACTCoinEx57,87 USDC−2,56%147,4 K+136,10%60,89 USDC57,30 USDC670
Penjualan kuat
LTCBRLLitecoin / BRLBinance304,3 BRL−2,25%132,73 K+193,59%318,5 BRL301,7 BRL1,43 K
Penjualan