Bursa
Dapatkan data harga Litecoin / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 57,94 USDT | −2,46% | 166,32 M | +54,38% | 60,95 USDT | 57,35 USDT | 1,44 M | Penjualan | ||
| 57,93 USDT | −2,47% | 107,73 M | +72,83% | 60,94 USDT | 57,35 USDT | 57,74 M | Penjualan | ||
| 57,95 USDT | −2,44% | 76,74 M | +87,56% | 60,93 USDT | 57,34 USDT | 641,35 K | Penjualan | ||
| 57,89 USDT | −2,54% | 76,45 M | +85,61% | 60,93 USDT | 57,34 USDT | 635,66 K | Penjualan | ||
| 57,93 USDT | −2,54% | 67,52 M | +30,78% | 60,95 USDT | 57,36 USDT | 616,64 K | Penjualan | ||
| 57,82 USD | −2,53% | 48,11 M | +13,87% | 60,86 USD | 57,28 USD | 442,68 K | Penjualan | ||
| 57,93 USDT | −2,56% | 38,62 M | +51,41% | 60,99 USDT | 57,39 USDT | 362,15 K | Penjualan | ||
| 57,93 USDT | −2,47% | 32,14 M | +55,33% | 60,93 USDT | 57,35 USDT | 348,17 K | Penjualan | ||
| 57,95 USDT | −2,52% | 31,85 M | +2,55% | 61,01 USDT | 57,33 USDT | 376,98 K | Penjualan | ||
| 57,90 USDT | −2,51% | 26,78 M | +74,05% | 60,95 USDT | 57,38 USDT | 266,23 K | Penjualan | ||
| 57,93 USDT | −2,52% | 24,35 M | +58,31% | 60,93 USDT | 57,33 USDT | 189,06 K | Penjualan | ||
| 58,00 USDT | −2,46% | 20,31 M | +51,26% | 60,99 USDT | 57,39 USDT | 190,28 K | Penjualan | ||
| 57,91 USDT | −2,49% | 19,83 M | +80,66% | 60,95 USDT | 57,35 USDT | 195,32 K | Penjualan | ||
| 57,94 USDT | −0,41% | 19 M | +233,55% | 58,49 USDT | 57,42 USDT | 11,23 K | Penjualan | ||
| 57,86 USD | −2,53% | 17,38 M | +57,25% | 60,91 USD | 57,30 USD | 159,17 K | Penjualan | ||
| 57,86 USDC | −2,53% | 17,37 M | +59,93% | 60,91 USDC | 57,30 USDC | 159,17 K | Penjualan | ||
| 57,97 USDT | −2,46% | 17,29 M | +2,81% | 60,99 USDT | 57,35 USDT | 223,2 K | Penjualan | ||
| 57,82 USDC | −2,51% | 13,95 M | +71,60% | 60,87 USDC | 57,26 USDC | 139,55 K | Penjualan | ||
| 57,95 USDT | −2,54% | 11,93 M | +25,08% | 60,98 USDT | 57,40 USDT | 106,47 K | Penjualan | ||
| 57,98 USDT | −2,47% | 11,37 M | +80,73% | 60,98 USDT | 57,39 USDT | 121,1 K | Penjualan | ||
| 57,89 USDT | −2,54% | 11,16 M | +82,08% | 60,96 USDT | 57,35 USDT | 85,56 K | Penjualan | ||
| 57,988 USDT | −2,49% | 10,08 M | +47,44% | 60,988 USDT | 57,381 USDT | 103,55 K | Penjualan | ||
| 57,99 USDT | −2,49% | 9,04 M | +47,14% | 60,98 USDT | 57,40 USDT | 85,2 K | Penjualan | ||
| 57,89 USDT | −2,57% | 8,09 M | +59,13% | 60,95 USDT | 57,36 USDT | 4,36 M | Penjualan | ||
| 57,96 USDT | −2,39% | 7,21 M | +5,15% | 60,92 USDT | 57,37 USDT | 75,42 K | Penjualan | ||
| 57,78 USD | −2,61% | 7,06 M | +175,21% | 60,82 USD | 57,24 USD | 2,63 M | Penjualan | ||
| 57,90 USDT | −2,57% | 6,77 M | +56,33% | 60,99 USDT | 57,39 USDT | 61,13 K | Penjualan kuat | ||
| 57,91 USDC | −2,54% | 6,73 M | +1,98% | 60,94 USDC | 57,34 USDC | 79,23 K | Penjualan | ||
| 37,76 XRP | +0,21% | 6,46 M | +43,72% | 37,83 XRP | 37,61 XRP | 7,55 K | Pembelian | ||
| 57,92 USDT | −2,61% | 6,03 M | +96,17% | 60,98 USDT | 57,41 USDT | 52,61 K | Penjualan | ||
| 57,91 USDC | −2,48% | 5,98 M | +24,21% | 60,91 USDC | 57,32 USDC | 54,09 K | Penjualan | ||
| 57,94 USDT | −2,56% | 5,43 M | +83,26% | 60,97 USDT | 57,38 USDT | 50,04 K | Penjualan | ||
| 57,98 USDT | −0,36% | 5,09 M | +77,58% | 58,48 USDT | 57,39 USDT | 8,78 K | Penjualan | ||
| 57,89 USD | −2,48% | 5,08 M | +116,54% | 60,88 USD | 57,28 USD | 43,12 K | Penjualan | ||
| 57,89 USDC | −2,48% | 4,78 M | +88,47% | 60,91 USDC | 57,32 USDC | 46,31 K | Penjualan | ||
| 57,98 USDT | −0,38% | 4,66 M | +27,57% | 58,47 USDT | 57,44 USDT | 5,35 K | Penjualan | ||
| 57,95 USDT | −2,42% | 4,22 M | +34,07% | 60,95 USDT | 57,36 USDT | 36,15 K | Penjualan | ||
| 58,01 USDT | −2,46% | 4,18 M | +37,77% | 60,97 USDT | 57,41 USDT | 41,16 K | Penjualan | ||
| 0,0007846 BTC | −0,19% | 4,08 M | +56,28% | 0,0007976 BTC | 0,0007789 BTC | 37,93 K | Penjualan | ||
| 57,87 USDC | −2,53% | 3,65 M | +56,07% | 60,92 USDC | 57,33 USDC | 32,99 K | Penjualan | ||
| 57,98 USDT | −2,42% | 3,42 M | +41,48% | 60,98 USDT | 57,37 USDT | 31,88 K | Penjualan | ||
| 57,95 USDT | −2,46% | 2,79 M | +10,54% | 60,96 USDT | 57,37 USDT | 35,56 K | Penjualan | ||
| 57,82 USD | −2,68% | 2,73 M | +71,79% | 60,88 USD | 57,31 USD | 21,17 K | Penjualan | ||
| 57,93 USDT | −2,56% | 2,65 M | +62,53% | 60,99 USDT | 57,39 USDT | 25,08 K | Penjualan | ||
| 57,998 USDT | −2,44% | 2,54 M | +47,37% | 60,979 USDT | 57,388 USDT | 23,26 K | Penjualan | ||
| 57,92 USDT | −2,56% | 2,52 M | +130,91% | 60,96 USDT | 57,40 USDT | 22,02 K | Penjualan | ||
| 57,95 USDT | −2,52% | 2,44 M | +25,96% | 61,03 USDT | 57,38 USDT | 27,02 K | Penjualan | ||
| 57,95 USDT | −2,42% | 2,25 M | +75,63% | 60,93 USDT | 57,37 USDT | 21,34 K | Penjualan | ||
| 49,00 EUR | −2,49% | 2,24 M | +23,01% | 51,49 EUR | 48,63 EUR | 25,09 K | Penjualan | ||
| 49,001 EUR | −2,42% | 2,13 M | +81,38% | 51,469 EUR | 48,610 EUR | 19,94 K | Penjualan | ||
| 57,68 USDC | −5,10% | 1,96 M | +107,46% | 60,72 USDC | 57,36 USDC | 14,59 K | Penjualan kuat | ||
| 57,88 USDC | −2,58% | 1,86 M | +129,64% | 60,84 USDC | 57,31 USDC | 21,94 K | Penjualan | ||
| 0,00078551 BTC | +0,13% | 1,7 M | +16,28% | 0,00078851 BTC | 0,00078149 BTC | 992 | Netral | ||
| 57,869 USD | −2,57% | 1,5 M | +33,07% | 60,906 USD | 57,345 USD | 14,96 K | Penjualan | ||
| 57,80 USDC | −2,63% | 1,45 M | +68,09% | 60,88 USDC | 57,27 USDC | 15,01 K | Penjualan | ||
| 49,08 EUR | −2,41% | 1,28 M | +44,14% | 51,50 EUR | 48,60 EUR | 12,83 K | Penjualan | ||
| 57,78 USD | −2,50% | 1,15 M | +144,19% | 60,80 USD | 57,26 USD | 597,62 K | Penjualan | ||
| 49,10 EUR | −2,17% | 1,13 M | −10,51% | 51,49 EUR | 48,62 EUR | 6,52 K | Penjualan | ||
| 0,000786 BTC | +0,26% | 1,03 M | +50,78% | 0,000797 BTC | 0,000780 BTC | 7,83 K | Penjualan | ||
| 58,00300000 USDT | −2,47% | 989,55 K | +68,74% | 60,92800000 USDT | 57,42200000 USDT | 11,53 K | Penjualan | ||
| 57,916158 USD | −2,25% | 978,8 K | +43,55% | 60,938910 USD | 57,344305 USD | 7,83 K | Penjualan | ||
| 0,001037 USDT | −13,08% | 879,19 K | +34,64% | 0,001354 USDT | 0,000990 USDT | 473,59 M | Penjualan | ||
| 57,90 USDC | −0,41% | 821,68 K | −0,31% | 58,33 USDC | 57,33 USDC | 916 | Penjualan | ||
| 58,01 USDT | −2,42% | 732,15 K | +20,16% | 60,99 USDT | 57,38 USDT | 7,36 K | Penjualan | ||
| 2.490,35 UAH | −2,48% | 699,23 K | +38,96% | 2.619,79 UAH | 2.465,47 UAH | 8,09 K | Penjualan | ||
| 57,87 USDC | −2,43% | 679,7 K | +39,66% | 60,82 USDC | 57,34 USDC | 6,26 K | Penjualan | ||
| 2.525 TRY | −2,32% | 622,03 K | +55,07% | 2.650 TRY | 2.494 TRY | 8,73 K | Penjualan | ||
| 57,90 USDC | −0,41% | 611,65 K | +108,35% | 58,40 USDC | 57,32 USDC | 1,04 K | Penjualan | ||
| 49,09 EUR | −2,48% | 582,39 K | +41,44% | 51,54 EUR | 48,58 EUR | 7,67 K | Penjualan | ||
| 57,88 USDC | −2,43% | 575,89 K | +70,93% | 60,87 USDC | 57,28 USDC | 5,75 K | Penjualan | ||
| 57,89 USDC | −2,48% | 573,38 K | −40,57% | 60,88 USDC | 57,34 USDC | 4,92 K | Penjualan | ||
| 49,00 EUR | −2,49% | 564,95 K | +47,54% | 51,49 EUR | 48,63 EUR | 5,66 K | Penjualan | ||
| 57,95325 USDT | −2,40% | 549,45 K | +161,68% | 60,92978 USDT | 57,47464 USDT | 7,39 K | Penjualan | ||
| 57,93 USD | −2,21% | 525,65 K | +94,75% | 60,89 USD | 57,37 USD | 3,83 K | Penjualan | ||
| 57,930000 USD | −2,21% | 525,65 K | +94,75% | 60,890000 USD | 57,370000 USD | 3,83 K | Penjualan | ||
| 57,930000 USDC | −2,21% | 525,47 K | +94,74% | 60,890000 USDC | 57,370000 USDC | 3,83 K | Penjualan | ||
| 57,92 USDC | −2,54% | 509,91 K | +53,14% | 61,80 USDC | 57,36 USDC | 4,65 K | Penjualan | ||
| 0,000784 BTC | −0,13% | 509,73 K | +52,65% | 0,000797 BTC | 0,000781 BTC | 5,26 K | Penjualan | ||
| 0,37366 USDT | +11,90% | 499,18 K | +55,96% | 0,38891 USDT | 0,29542 USDT | 869,28 K | Pembelian | ||
| 57,978 USD | −2,59% | 485,09 K | +24,48% | 61,054 USD | 57,420 USD | 5,25 K | Penjualan | ||
| 0,02714 ETH | +1,99% | 479,98 K | +27,55% | 0,02731 ETH | 0,02647 ETH | 3,07 K | Pembelian | ||
| 2.523 TRY | −2,40% | 478,72 K | +99,07% | 2.649 TRY | 2.499 TRY | 4,24 K | Penjualan | ||
| 0,000786 BTC | +0,26% | 432,06 K | +167,93% | 0,000787 BTC | 0,000784 BTC | 92 | Penjualan | ||
| 57,79 USD | −2,45% | 429,24 K | +68,63% | 60,84 USD | 57,32 USD | 5,25 K | Penjualan | ||
| 0,02714501 ETH | +0,41% | 413,51 K | +16,43% | 0,02729499 ETH | 0,02700499 ETH | 205 | Pembelian | ||
| 57,83 USDC | −2,68% | 364,49 K | +6,10% | 60,90 USDC | 57,33 USDC | 3,33 K | Penjualan | ||
| 0,005980 USDT | −7,89% | 348,33 K | +30,60% | 0,007003 USDT | 0,005821 USDT | 34,29 M | Penjualan | ||
| 57,89500000 USDT | −2,53% | 340,18 K | −6,27% | 60,93800000 USDT | 57,47300000 USDT | 3,81 K | Penjualan | ||
| 0,68210 USDT | +6,77% | 292,23 K | +72,41% | 0,70105 USDT | 0,59262 USDT | 331,56 K | Pembelian | ||
| 57,808 USDC | −2,55% | 254,67 K | +139,72% | 61,077 USDC | 57,308 USDC | 1,69 K | Penjualan | ||
| 57,98 USDT | −2,55% | 246,45 K | −3,61% | 61,13 USDT | 57,23 USDT | 2,83 K | Penjualan | ||
| 42,41652 GBP | −2,11% | 238,63 K | −4,17% | 44,40627 GBP | 42,03943 GBP | 2,6 K | Penjualan | ||
| 57,88 USDC | −2,23% | 237,18 K | +116,71% | 60,77 USDC | 57,28 USDC | 1,85 K | Penjualan | ||
| 0,000784 BTC | −0,05% | 209,24 K | +26,27% | 0,000796 BTC | 0,000782 BTC | 2,4 K | Penjualan | ||
| 42,33 GBP | −2,20% | 191,66 K | +72,42% | 44,40 GBP | 42,02 GBP | 2,76 K | Penjualan | ||
| 57,86 USD | −2,58% | 181,78 K | +17,05% | 60,88 USD | 57,36 USD | 2,1 K | Penjualan | ||
| 0,00078320 BTC | −0,05% | 167,42 K | +55,60% | 0,00079564 BTC | 0,00078125 BTC | 1,56 K | Penjualan | ||
| 0,000785 BTC | +0,26% | 159,22 K | +68,54% | 0,000796 BTC | 0,000781 BTC | 931 | Penjualan | ||
| 57,87 USDC | −2,56% | 147,4 K | +136,10% | 60,89 USDC | 57,30 USDC | 670 | Penjualan kuat | ||
| 304,3 BRL | −2,25% | 132,73 K | +193,59% | 318,5 BRL | 301,7 BRL | 1,43 K | Penjualan |