Mulai

LITECOIN / MEXICAN PESOS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LITECOIN / MEXICAN PESOS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,25 USDT−1,45%90,14 M−9,80%55,30 USDT53,72 USDT652,69 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,27 USDT−1,42%56,98 M−12,33%55,32 USDT53,73 USDT416,94 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,25 USDT−1,45%37,85 M−1,61%55,31 USDT53,66 USDT14,03 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,25 USDT−1,44%33,71 M+23,72%55,30 USDT53,70 USDT224,76 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,27 USDT−1,40%33,64 M+23,72%55,30 USDT53,70 USDT224,53 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,25 USDT−1,51%29,2 M−0,86%55,37 USDT53,77 USDT226,14 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,27 USDT−1,40%22,17 M+74,42%55,30 USDT53,72 USDT266,51 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance54,30 USDT−1,42%19,65 M−3,92%55,35 USDT53,77 USDT123,64 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,24 USD−1,38%18,65 M+2,93%55,28 USD53,72 USD134,1 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit54,26 USDT−1,42%18,21 M−10,28%55,30 USDT53,72 USDT137,67 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,24 USDT−1,44%17,26 M+0,44%55,30 USDT53,71 USDT105,63 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT54,29 USDT−1,42%16,07 M+20,27%55,37 USDT53,76 USDT115,7 K
Penjualan
LTCUSDTLitecoin / USDTMEXC54,28 USDT−1,45%10,1 M−4,70%55,35 USDT53,77 USDT64,08 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,27 USDT−1,36%8,46 M−9,17%55,28 USDT53,71 USDT60,06 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,26 USDC−1,40%6,49 M−0,18%55,30 USDC53,71 USDC51,67 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex54,293 USDT−1,33%6,49 M+1,06%55,345 USDT53,751 USDT52,25 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,24 USDT−1,40%6,47 M−15,63%55,31 USDT53,71 USDT46,48 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase54,29 USDC−1,38%6 M−18,77%55,31 USDC53,74 USDC35,22 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase54,29 USD−1,38%6 M−18,81%55,31 USD53,74 USD35,22 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,25 USDC−1,38%5,89 M−23,45%55,27 USDC53,70 USDC36,81 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin54,30 USDT−1,42%5,55 M+23,92%55,37 USDT53,77 USDT28,52 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,28 USDT−1,40%5,07 M−10,39%55,29 USDT53,73 USDT38,36 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX54,29 USDT−1,51%4,92 M−17,08%55,32 USDT53,78 USDT58,49 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,27 USDT−1,38%4,67 M−14,84%55,31 USDT53,72 USDT32,32 K
Penjualan
LTCUSDTLitecoin/USDTOKX54,29 USDT−1,43%4,44 M−39,09%55,36 USDT53,77 USDT24,57 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit54,31 USDT−1,40%3,93 M−29,30%55,34 USDT53,76 USDT22,72 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken54,27 USD−1,40%3,66 M+7,52%55,31 USD53,75 USD18,79 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,26 USDT−1,44%3,45 M−5,69%55,32 USDT53,74 USDT1,09 M
Penjualan
LTCXRPLITECOIN/XRPBitrue36,54 XRP+1,11%3,28 M−3,13%37,63 XRP36,07 XRP41,29 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinBinance54,27 USDC−1,43%3,02 M+3,29%55,31 USDC53,75 USDC15,87 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,27 USDT−1,40%2,99 M−21,59%55,31 USDT53,72 USDT23,25 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue54,30 USDT−1,40%2,74 M−12,40%55,35 USDT53,77 USDT35,55 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,26 USDT−1,45%2,58 M+33,86%55,31 USDT53,74 USDT12,18 K
Penjualan
LTCUSDTLitecoin/TetherGate54,30 USDT−1,42%2,54 M−11,55%55,34 USDT53,77 USDT12,67 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW54,26 USDT−1,47%2,48 M−16,17%55,32 USDT53,76 USDT21,86 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex54,28 USDT−1,47%2,4 M−1,74%55,36 USDT53,76 USDT14,65 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,22 USD−1,38%2,32 M+4,88%55,25 USD53,63 USD518,88 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget54,30 USDT−1,42%2,29 M−20,82%55,31 USDT53,80 USDT19,61 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX54,30 USDT−1,40%2,06 M+12,63%55,35 USDT53,77 USDT24,87 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007901 BTC−1,30%2,04 M−1,22%0,0008044 BTC0,0007856 BTC12,87 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin54,33 USDT−1,33%1,62 M+6,46%55,37 USDT53,76 USDT12,67 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX54,30 USDT−1,40%1,59 M−15,59%55,34 USDT53,77 USDT10,28 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,36 USDC−1,20%1,54 M−8,52%55,30 USDC53,74 USDC10,63 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp54,27 USD−1,40%1,5 M−15,32%55,31 USD53,76 USD7,51 K
Penjualan
LTCUSDCLitecoin / USDCMEXC54,29 USDC−1,42%1,49 M−5,47%55,32 USDC53,74 USDC9,59 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00078951 BTC−0,88%1,49 M+1,10%0,00080450 BTC0,00078600 BTC18,03 K
Netral
LTCUSDCLitecoin / USD CoinWhiteBIT54,37 USDC−1,22%1,36 M+9,83%55,32 USDC53,72 USDC8,56 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex54,29 USDT−1,38%1,3 M−23,92%55,29 USDT53,74 USDT7,42 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com54,308 USDT−1,40%1,28 M−1,31%55,328 USDT53,768 USDT8,45 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX54,29 USDT−1,43%1,24 M−17,27%55,35 USDT53,77 USDT7,88 K
Penjualan
LTCEURLitecoin / EuroKraken45,74 EUR−1,42%1,21 M−4,70%46,65 EUR45,31 EUR7,04 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit54,24 USDC−1,42%1,15 M−12,44%55,27 USDC53,69 USDC8,36 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx54,30 USDT−1,38%934,84 K−33,19%55,30 USDT53,75 USDT3,98 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0005347 USDT−5,63%920,95 K−13,53%0,0005801 USDT0,0005012 USDT736,89 M
Penjualan kuat
LTCBTCLitecoin / BitcoinBinance0,000789 BTC−1,38%909,92 K+6,53%0,000805 BTC0,000786 BTC4,04 K
Penjualan
LTCUSDLitecoin / US DollarBinance54,363276 USD−1,32%880,73 K+4,39%55,374760 USD53,742719 USD4,04 K
Penjualan
LTCUSDLitecoin / USDCrypto.com54,271 USD−1,28%743,28 K−6,79%55,274 USD53,766 USD5,42 K
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,004216 USDT−4,09%730,45 K+6,88%0,004449 USDT0,004091 USDT78,76 M
Penjualan kuat
LTCUSDT.5SLTC5xShort/TetherGate0,34817 USDT+5,76%695,73 K−20,05%0,36744 USDT0,32128 USDT873,2 K
Pembelian
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,22 USDC−1,47%621,03 K−21,48%55,26 USDC53,69 USDC3,94 K
Penjualan
LTCEURLitecoin / EuroBinance45,78 EUR−1,40%566,82 K−11,89%46,68 EUR45,34 EUR3,6 K
Penjualan
LTCEURLitecoin / EuroBitvavo45,860 EUR−1,23%561,85 K−27,13%46,626 EUR45,341 EUR3,8 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex54,26900000 USDT−1,41%544,88 K−45,41%55,31100000 USDT53,76500000 USDT4,91 K
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,77327 USDT+4,04%533,9 K−8,45%0,79427 USDT0,73276 USDT284,1 K
Pembelian
LTCUSDCLITECOIN/USD COINBitrue54,27 USDC−1,42%514,63 K−4,81%55,32 USDC53,74 USDC6,71 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX54,29 USDT−1,43%512,04 K−8,19%55,34 USDT53,76 USDT3,56 K
Penjualan
LTCEURLitecoin / EuroCoinbase45,76 EUR−1,44%464,32 K−34,84%46,65 EUR45,32 EUR3,98 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit54,19 USD−1,40%447,18 K−16,13%55,24 USD53,71 USD152,65 K
Penjualan
LTCEURLitecoin / EuroBitstamp45,88 EUR−1,14%447,17 K+1,86%46,62 EUR45,34 EUR2,23 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.373 TRY−1,74%421,48 K−14,43%2.425 TRY2.342 TRY2,25 K
Penjualan
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,21 USD−1,49%412,67 K+8,28%55,25 USD53,71 USD151,03 K
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,45 USDC+0,67%410 K+174,41%54,64 USDC54,27 USDC304
Penjualan
LTCETHLitecoin / EthereumBinance0,02741 ETH−2,18%378,42 K+140,22%0,02810 ETH0,02738 ETH2,44 K
Pembelian
LTCTRYLitecoin / Turkish LiraBinance2.371 TRY−1,37%360,84 K+34,75%2.416 TRY2.348 TRY1,52 K
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT54,68 USD−1,23%339,06 K+19,72%55,59 USD54,09 USD2,06 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin54,46 USDC−0,98%313,34 K−11,39%55,29 USDC53,80 USDC2,05 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02740501 ETH+0,11%282,37 K+91,16%0,02820501 ETH0,02736499 ETH4,14 K
Pembelian kuat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,45 USDC−0,66%277,95 K+4,73%54,95 USDC53,72 USDC2,34 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza54,25 USDT−1,18%249,16 K+4,58%55,42 USDT53,64 USDT1,96 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,23 USDC−1,42%245,86 K−25,35%55,26 USDC53,71 USDC1,54 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT45,79 EUR−1,42%242,12 K−36,40%46,65 EUR45,39 EUR1,26 K
Penjualan
LTCUSTLitecoin / USTBitfinex54,34300000 USDT−1,29%231,11 K−9,10%55,29800000 USDT53,78600000 USDT2 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000790 BTC−1,13%223,55 K+1,61%0,000804 BTC0,000787 BTC1,55 K
Netral
LTCGBPLitecoin / British PoundKraken39,79530 GBP−1,40%207,41 K+80,16%40,54579 GBP39,44506 GBP1,35 K
Penjualan
LTCBTCLitecoin / BitcoinHTX0,000790 BTC−1,00%194,81 K−47,45%0,000803 BTC0,000787 BTC732
Netral
LTCUSDCLitecoin/USD Coin SpotBingX54,26 USDC−1,44%185,85 K−1,04%55,31 USDC53,76 USDC1,07 K
Penjualan kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.397,96 UAH−1,24%185,16 K−7,53%2.437,74 UAH2.369,20 UAH1,3 K
Penjualan
LTCUSDCLITECOIN/USD COINWEEX54,28 USDC−1,38%172,88 K+4,37%55,31 USDC53,75 USDC2,09 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken54,55654 USDT−0,91%166,16 K−13,67%55,31438 USDT53,81068 USDT841
Penjualan
LTCUSDCLTCUSDC SPOTBybit54,32 USDC−1,31%160,6 K−24,66%55,30 USDC53,78 USDC1,32 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase39,80 GBP−1,44%152,07 K−13,29%40,54 GBP39,44 GBP557
Penjualan
LTCUSDLitecoin / DollarBitfinex54,402 USD−1,31%138,75 K−32,87%55,389 USD53,762 USD1,11 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini54,46 USD−0,82%138,34 K+8,25%55,28 USD53,80 USD1,33 K
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini54,460000 USD−0,82%138,34 K+8,25%55,280000 USD53,800000 USD1,33 K
Penjualan
LTCUSDCLTCU / SDCGemini54,460000 USDC−0,82%138,32 K+8,25%55,280000 USDC53,800000 USDC1,33 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000790 BTC−1,25%136,39 K−41,71%0,000804 BTC0,000786 BTC945
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,000791 BTC−1,22%127,22 K−19,70%0,000803 BTC0,000787 BTC1,22 K
Netral
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,34 USD−1,09%109,22 K+16,21%55,24 USD53,70 USD673
Penjualan
LTCETHLitecoin / EthereumKuCoin0,02748 ETH−1,93%93,11 K−12,08%0,02810 ETH0,02743 ETH191
Pembelian kuat
LTCBTCLitecoin / BitcoinBitstamp0,00078938 BTC−1,13%92,63 K+15,43%0,00080269 BTC0,00078711 BTC855
Penjualan