Mulai

Litecoin / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance59,14 USDT−0,54%145,27 M−50,00%59,91 USDT57,55 USDT2,08 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX59,10 USDT−0,67%76,71 M−59,76%59,88 USDT57,59 USDT64,4 M
Penjualan kuat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW59,12 USDT−0,67%65,22 M−14,10%59,89 USDT57,59 USDT925,31 K
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractBybit59,10 USDT−0,61%52,06 M−59,46%59,91 USDT57,59 USDT710,8 K
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex59,12 USDT−0,57%52,05 M−59,46%59,91 USDT57,59 USDT710,28 K
Penjualan kuat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX59,04 USD−0,67%43,77 M−52,16%59,80 USD57,56 USD614,23 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance59,14 USDT−0,64%34,51 M−54,16%59,92 USDT57,63 USDT471,48 K
Penjualan kuat
LTCUSDT.PLitecoin perpetual contractWhiteBIT59,25 USDT−0,52%30,98 M−8,77%60,01 USDT57,70 USDT451,3 K
Penjualan kuat
LTCUSDTLitecoin / Tether USWhiteBIT59,10 USDT−0,69%22,29 M−10,02%59,97 USDT57,59 USDT304,73 K
Penjualan kuat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget59,09 USDT−0,64%21,46 M−57,61%59,88 USDT57,58 USDT305,58 K
Penjualan kuat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX59,12 USDT−0,64%19,9 M−52,87%59,88 USDT57,58 USDT285,22 K
Penjualan kuat
LTCUSDLitecoin / US DollarCoinbase59,10 USD−0,66%15,85 M−24,18%59,80 USD57,58 USD212,18 K
Penjualan kuat
LTCUSDTLitecoin / USDTMEXC59,15 USDT−0,62%15,82 M−51,22%59,93 USDT57,64 USDT213,72 K
Penjualan kuat
LTCUSDCLitecoin / USDCCoinbase59,10 USDC−0,66%15,77 M−25,06%59,80 USDC57,58 USDC212,18 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDPoloniex59,113 USDT−0,72%15,32 M+15,83%59,953 USDT57,628 USDT195,48 K
Penjualan kuat
LTCUSDT.PLitecoin/TetherUSToobit59,12 USDT−0,61%14,72 M−50,42%59,89 USDT57,60 USDT211,8 K
Penjualan kuat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX59,09 USDT−0,59%14,37 M−6,81%59,88 USDT57,59 USDT167,46 K
Penjualan kuat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK59,13 USDT−0,59%13,29 M−43,21%59,88 USDT57,58 USDT187,82 K
Penjualan kuat
LTCUSDTLTCUSDT SPOTBybit59,18 USDT−0,57%12,66 M−39,40%59,93 USDT57,64 USDT163,24 K
Penjualan kuat
LTCUSDTLitecoin/USDTOKX59,15 USDT−0,60%12,6 M−51,76%59,92 USDT57,63 USDT170,43 K
Penjualan kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance59,19 USDC−0,37%10,34 M−38,74%59,82 USDC57,54 USDC146,06 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDHTX59,14 USDT+1,06%9,1 M−31,01%59,62 USDT57,89 USDT40,97 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin59,17 USDT−0,57%8,06 M−21,94%59,93 USDT57,64 USDT116,72 K
Penjualan kuat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex59,16 USDT−0,60%6,75 M−2,73%59,85 USDT57,62 USDT93,89 K
Penjualan kuat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX59,14 USDC−0,64%6,53 M−6,08%59,89 USDC57,58 USDC95,42 K
Penjualan kuat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin59,10 USDT−0,64%6,24 M−13,22%59,89 USDT57,59 USDT5,32 M
Penjualan kuat
LTCUSDTLitecoin/TetherGate59,14 USDT−0,50%6,22 M−32,19%59,91 USDT57,64 USDT84,24 K
Penjualan kuat
LTCXRPLITECOIN/XRPBitrue36,78 XRP+0,33%6,02 M−37,07%36,92 XRP36,46 XRP21,3 K
Netral
LTCUSDCLitecoin / USD CoinBinance59,17 USDC−0,52%5,09 M−44,17%59,88 USDC57,60 USDC73,85 K
Penjualan kuat
LTCUSDLitecoin / U. S. DollarKraken59,10 USD−0,64%5,04 M−44,45%59,83 USD57,55 USD66,9 K
Penjualan kuat
LTCUSDTLITECOIN/TETHER USDTBitrue59,17 USDT+1,11%4,58 M−25,53%59,60 USDT57,87 USDT15,57 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget59,15 USDT−0,64%4,12 M−46,25%59,93 USDT57,64 USDT60,52 K
Penjualan kuat
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX59,00 USD−0,71%3,9 M−77,95%59,77 USD57,52 USD3,18 M
Penjualan kuat
LTCUSDTLITECOIN/TETHERUSWEEX59,13 USDT+1,09%3,78 M−60,20%59,63 USDT57,86 USDT18,61 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX59,11 USDT−0,67%3,74 M−38,00%59,87 USDT57,58 USDT52,31 K
Penjualan kuat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase59,18 USDC−0,50%3,71 M−51,66%59,83 USDC57,57 USDC53,92 K
Penjualan kuat
LTCUSDTLTC / USDT Spot Trading PairPhemex59,12 USDT−0,71%3,58 M−36,35%59,92 USDT57,62 USDT48,47 K
Penjualan kuat
LTCUSDTLitecoin/USD Tether SpotBingX59,14 USDT−0,62%3,32 M−41,97%59,90 USDT57,64 USDT44,1 K
Penjualan kuat
LTCBTCLitecoin / BTCMEXC0,0007613 BTC+0,74%3,23 M−53,88%0,0007629 BTC0,0007481 BTC42,95 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW59,10 USDT−0,59%2,88 M+12,15%59,88 USDT57,64 USDT41,44 K
Penjualan kuat
LTCUSDCLitecoin / USDCMEXC59,11 USDC−0,62%2,74 M−46,91%59,86 USDC57,58 USDC37,03 K
Penjualan kuat
LTCUSDTLitecoin / TetherCrypto.com59,162 USDT−0,58%2,57 M−18,66%59,930 USDT57,633 USDT36,7 K
Penjualan kuat
LTCEURLitecoin / EuroBitstamp49,90 EUR−0,68%2,44 M+6,75%50,63 EUR48,65 EUR20,91 K
Penjualan kuat
LTCUSDTLitecoin / Tether SPOTBITUNIX59,14 USDT−0,64%2,43 M−52,87%59,95 USDT57,63 USDT33,42 K
Penjualan kuat
LTCUSDTLITECOIN/USD TETHERBloFin59,15 USDT−0,55%2,29 M−10,10%59,93 USDT57,64 USDT32,29 K
Penjualan kuat
LTCUSDLitecoin / U.S. dollarBitstamp59,13 USD−0,52%2,12 M−54,31%59,84 USD57,59 USD28,36 K
Penjualan kuat
LTCEURLitecoin / EuroBitvavo49,904 EUR−0,81%2,05 M−26,50%50,632 EUR48,660 EUR28,24 K
Penjualan kuat
LTCEURLitecoin / EuroKraken49,90 EUR−0,78%1,91 M−47,37%50,61 EUR48,64 EUR25,31 K
Penjualan kuat
LTCUSDTLITECOIN / TETHERCoinEx59,15 USDT−0,62%1,81 M−59,68%59,89 USDT57,63 USDT27,42 K
Penjualan kuat
LTCUSDT.PLTC USDT PERPETUALPionex59,13 USDT−0,57%1,64 M−56,46%59,87 USDT57,59 USDT23,78 K
Penjualan kuat
LTCBTCLITECOIN/BITCOINBitrue0,00076151 BTC+1,06%1,56 M−34,32%0,00076300 BTC0,00075000 BTC5,12 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT59,14 USDC−0,42%1,52 M−56,23%59,86 USDC57,60 USDC22,35 K
Penjualan kuat
LTCUSDLitecoin / USDCrypto.com59,116 USD−0,45%1,14 M−41,08%59,866 USD57,617 USD15,51 K
Penjualan kuat
LTCUSDC.PLitecoin/USD coinToobit59,07 USDC−0,61%1,04 M−46,30%59,80 USDC57,54 USDC14,65 K
Penjualan kuat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget58,83 USDC−0,91%1,01 M−76,78%59,80 USDC57,62 USDC13,7 K
Penjualan kuat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit59,13 USDC−0,86%907,71 K−65,36%59,66 USDC57,64 USDC10,26 K
Penjualan kuat
LTCBTCLitecoin / BitcoinBinance0,000762 BTC+0,79%884,72 K−63,34%0,000763 BTC0,000749 BTC12,23 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex59,14300000 USDT−0,47%867,55 K−35,11%59,86900000 USDT57,64700000 USDT12,8 K
Penjualan kuat
LTCEURLitecoin / EuroCoinbase49,91 EUR−0,85%865,79 K−52,28%50,65 EUR48,65 EUR10,98 K
Penjualan kuat
LTCUSDLitecoin / US DollarBinance59,095470 USD−0,63%851,03 K−62,68%59,883781 USD57,620518 USD12,22 K
Penjualan kuat
LTCUSD.PLTCUSD Perpetual ContractBybit59,01 USD−0,56%836,73 K−72,92%59,80 USD57,54 USD686,56 K
Penjualan kuat
LTCUSDCLITECOIN/USD COINBitrue59,12 USDC+1,16%761,1 K−21,52%59,58 USDC57,85 USDC3,27 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX59,16 USDT−0,62%696,83 K−17,97%59,93 USDT57,64 USDT9,9 K
Penjualan kuat
LTCUSDT.5LLTC5xLong/TetherGate0,001190 USDT−1,16%588,43 K−15,16%0,001244 USDT0,001057 USDT439,38 M
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.536,72 UAH−0,35%576,92 K−6,93%2.567,68 UAH2.464,55 UAH8,25 K
Penjualan kuat
LTCUSDCLTCUSDC SPOTBybit59,11 USDC−0,54%568,97 K−59,01%59,85 USDC57,63 USDC7,07 K
Penjualan kuat
LTCEURLitecoin / EuroWhiteBIT49,10 EUR−2,13%519,84 K−49,17%50,72 EUR48,61 EUR6,37 K
Penjualan kuat
LTCTRYLitecoin / Turkish LiraBinance2.586 TRY−0,54%510,38 K−13,78%2.618 TRY2.522 TRY7,63 K
Penjualan kuat
LTCTRYLitecoin / Turkish liraWhiteBIT2.589 TRY−0,42%490,32 K−65,98%2.630 TRY2.517 TRY6,71 K
Penjualan kuat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget58,26 USD−1,82%429,85 K−42,11%59,78 USD57,59 USD7,05 K
Penjualan kuat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX59,06 USDC−0,59%428,99 K−39,99%59,80 USDC57,55 USDC6,07 K
Penjualan kuat
LTCEURLitecoin / EuroBinance49,69 EUR−1,19%413,81 K−39,03%50,65 EUR48,64 EUR5,56 K
Penjualan kuat
LTCUSDCLITECOIN/USD COINWEEX59,10 USDC+1,08%408,16 K−60,01%59,58 USDC57,83 USDC2,11 K
Penjualan
LTCGBPLitecoin / British PoundKraken43,33733 GBP−0,33%385,91 K−4,65%43,90534 GBP42,06007 GBP5,78 K
Penjualan kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,000761 BTC+0,79%372,29 K−17,72%0,000762 BTC0,000749 BTC5,21 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,34897 USDT+2,44%369,91 K−21,67%0,39442 USDT0,32844 USDT860,08 K
Pembelian
LTCUSDT.3LLTC3xLong/TetherGate0,00645 USDT−2,11%366,23 K+39,01%0,00672 USDT0,00596 USDT47,12 M
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02522499 ETH−0,00%365,61 K−38,36%0,02538000 ETH0,02507499 ETH1,99 K
Pembelian
LTCUSDLitecoin / DollarBitfinex59,164 USD−0,61%358,87 K−41,88%59,954 USD57,672 USD4,74 K
Penjualan kuat
LTCETHLitecoin / EthereumBinance0,02523 ETH+3,87%343,53 K−45,61%0,02538 ETH0,02418 ETH5,13 K
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin59,08 USDC−0,54%338,54 K−19,31%59,86 USDC57,66 USDC4,62 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDKraken58,98887 USDT−0,88%337,45 K−87,69%59,91157 USDT57,64688 USDT4,53 K
Penjualan kuat
LTCUSTLitecoin / USTBitfinex58,93800000 USDT−0,85%327,58 K−30,32%59,91000000 USDT57,71300000 USDT4,32 K
Penjualan kuat
LTCUSDCLitecoin/USD Coin SpotBingX59,18 USDC−0,44%322,32 K−46,69%59,86 USDC57,60 USDC4,61 K
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,000760 BTC+0,60%315,3 K+8,88%0,000762 BTC0,000750 BTC4,57 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini58,91 USD−0,81%313,31 K−53,65%59,83 USD57,63 USD4,26 K
Penjualan kuat
LTCUSDCLTCU / SDCGemini58,910000 USDC−0,81%313,2 K−53,65%59,830000 USDC57,630000 USDC4,26 K
Penjualan kuat
LTCRLUSDLTCRL / U.S. DollarGemini59,150000 USD−0,40%311,54 K−53,87%59,830000 USD57,630000 USD4,26 K
Penjualan kuat
LTCUSDTLitecoin / USD TetherBitazza59,33 USDT+0,05%239,03 K−4,65%60,06 USDT57,85 USDT3,5 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,000760 BTC+0,66%226,7 K+22,75%0,000762 BTC0,000749 BTC3,59 K
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00076088 BTC+0,78%204,14 K−35,60%0,00076146 BTC0,00075156 BTC2,29 K
Penjualan
LTCBTCLitecoin / BitcoinHTX0,000761 BTC+1,06%193,94 K−16,08%0,000762 BTC0,000749 BTC589
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,66659 USDT+2,42%191,69 K−27,03%0,70571 USDT0,63728 USDT245,14 K
Pembelian kuat
LTCUSDLitecoin/USDOKX59,03 USD−0,64%171,12 K−50,23%59,83 USD57,62 USD2,09 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinKraken59,222 USDC−0,45%155,15 K−78,69%59,766 USDC57,702 USDC2,32 K
Penjualan kuat
LTCBTCLITECOIN / BITCOINCoinEx0,00076199 BTC+0,93%144,75 K+18,00%0,00076557 BTC0,00074185 BTC2,16 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase43,17 GBP−0,48%143,37 K−36,70%43,74 GBP42,10 GBP1,99 K
Penjualan kuat
LTCUSDLitecoin / United States DollarWhiteBIT59,03 USD−0,40%97,59 K−24,53%60,11 USD58,27 USD877
Penjualan
LTCETHLTCETH SPOTBitget0,02522 ETH+3,70%83,12 K+31,20%0,02535 ETH0,02417 ETH1,32 K
Pembelian
LTCUSDCLTCUSDC SPOTBitget59,00 USDC−0,77%82,1 K−32,71%59,88 USDC57,66 USDC1,23 K
Penjualan kuat