Mulai

Litecoin / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance81,81 USDT−2,53%134,17 M−11,89%83,95 USDT81,11 USDT1,16 M
Netral
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX81,80 USDT−2,56%68,86 M+3,47%83,95 USDT81,11 USDT51,95 M
Netral
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW81,82 USDT−2,51%49,41 M−12,33%83,95 USDT81,12 USDT427,78 K
Netral
LTCUSDT.PLTCUSDT Perpetual ContractZoomex81,81 USDT−2,53%45,88 M−13,38%83,93 USDT81,12 USDT399,48 K
Netral
LTCUSDT.PLTCUSDT Perpetual ContractBybit81,82 USDT−2,51%45,71 M−13,86%83,93 USDT81,12 USDT399,91 K
Netral
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,76 USD−2,53%42,67 M+4,29%83,91 USD81,08 USD376,05 K
Pembelian
LTCUSDTLitecoin / Tether USDHTX81,86 USDT+0,38%33,47 M−31,57%81,94 USDT81,19 USDT37,18 K
Pembelian
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX81,80 USDT−2,55%25,72 M−4,18%83,95 USDT81,13 USDT228,46 K
Netral
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK81,84 USDT−2,50%24,63 M+4,51%83,95 USDT81,13 USDT216,73 K
Netral
LTCUSDT.PLitecoin perpetual contractWhiteBIT81,84 USDT−2,47%23,83 M+2,39%83,96 USDT81,12 USDT207,44 K
Netral
LTCUSDTLitecoin / TetherUSBinance81,86 USDT−2,51%23,65 M−27,42%83,97 USDT81,16 USDT211,42 K
Netral
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget81,85 USDT−2,48%13,83 M−26,97%83,93 USDT81,14 USDT123,01 K
Netral
LTCUSDTLitecoin / Tether USWhiteBIT81,86 USDT−2,49%13,62 M+12,20%83,98 USDT81,19 USDT120,22 K
Netral
LTCUSDT.PLitecoin/TetherUSToobit81,85 USDT−2,49%13,51 M−11,21%83,95 USDT81,17 USDT115,71 K
Netral
LTCUSDTLitecoin/TetherOKX81,85 USDT−2,54%13,23 M+80,10%83,97 USDT81,17 USDT132,45 K
Netral
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance81,76 USDC−2,53%11,65 M−21,59%83,91 USDC81,07 USDC95,34 K
Netral
LTCUSDTLitecoin / USDTMEXC81,86 USDT−2,50%11,32 M−31,07%84,00 USDT81,18 USDT100,03 K
Netral
LTCUSDTLTCUSDT SPOTBybit81,88 USDT−2,49%9,41 M−17,74%83,97 USDT81,18 USDT75,69 K
Netral
LTCUSDT.PLTC USDT PERPETUALPionex81,81 USDT−2,51%9,17 M−14,02%83,94 USDT81,11 USDT77,86 K
Netral
LTCUSDLitecoin / US DollarCoinbase81,80 USD−2,54%8,52 M−17,23%83,94 USD81,09 USD72,87 K
Netral
LTCUSDCLitecoin / USDCCoinbase81,80 USDC−2,54%8,52 M−15,80%83,94 USDC81,09 USDC72,87 K
Netral
LTCUSDTLitecoin / Tether USDPoloniex81,849 USDT−2,49%7,83 M−10,84%83,974 USDT81,201 USDT69,75 K
Netral
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,79 USDT−2,54%7,74 M−19,02%83,96 USDT81,15 USDT4,68 M
Netral
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX81,81 USDT−2,54%7,17 M−37,73%83,95 USDT81,11 USDT56,87 K
Netral
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX81,83 USDC−2,49%6,76 M−2,07%83,94 USDC81,13 USDC58,92 K
Netral
LTCUSDTLitecoin / TetherKuCoin81,88 USDT−2,49%6,39 M−15,85%83,98 USDT81,15 USDT48,97 K
Netral
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex81,82 USDT−2,51%5,89 M−23,55%83,95 USDT81,17 USDT45,4 K
Netral
LTCUSDCLitecoin / USD CoinBinance81,82 USDC−2,51%4,9 M−25,40%83,94 USDC81,12 USDC40,59 K
Netral
LTCUSDTLTC/USDT TETHERCoinW81,83 USDT−2,54%4,74 M+11,12%83,97 USDT81,18 USDT44,74 K
Netral
LTCUSDLitecoin / U. S. DollarKraken81,82 USD−2,50%4,61 M+78,80%83,92 USD81,15 USD37,71 K
Netral
LTCUSDTLitecoin/TetherGate81,85 USDT−2,51%4,59 M−21,11%83,98 USDT81,17 USDT47,14 K
Netral
LTCUSDTLITECOIN/TETHERUSWEEX81,86 USDT+0,38%4,47 M+2,49%81,94 USDT81,17 USDT3,49 K
Netral
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX81,84 USDT−2,48%4,39 M−9,35%83,95 USDT81,15 USDT36,39 K
Netral
LTCXRPLITECOIN/XRPBitrue37,12 XRP−0,08%3,84 M−22,28%37,20 XRP36,82 XRP4,15 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX81,72 USD−2,58%3,26 M−25,65%83,88 USD81,04 USD2,37 M
Netral
LTCUSDTLITECOIN/TETHER USDTBitrue81,87 USDT+0,34%2,94 M−24,94%81,95 USDT81,20 USDT2,93 K
Pembelian
LTCUSDTLitecoin/USD Tether SpotBingX81,86 USDT−2,49%2,78 M−20,81%83,96 USDT81,19 USDT23,99 K
Netral
LTCUSDTLTC / USDT Spot Trading PairPhemex81,87 USDT−2,51%2,77 M−16,00%83,97 USDT81,20 USDT24,66 K
Netral
LTCUSDTLTCUSDT SPOTBitget81,89 USDT−2,49%2,73 M−2,13%83,96 USDT81,19 USDT25,23 K
Netral
LTCUSDCLitecoin / USDCMEXC81,83 USDC−2,56%2,15 M−33,81%84,00 USDC81,13 USDC18,7 K
Netral
LTCUSDTLitecoin / Tether SPOTBITUNIX81,87 USDT−2,50%1,88 M−7,84%84,07 USDT81,16 USDT17,54 K
Netral
LTCUSDTLITECOIN/USD TETHERBloFin81,88 USDT−2,49%1,79 M+10,39%83,98 USDT81,20 USDT17,25 K
Netral
LTCEURLitecoin / EuroKraken69,98 EUR−2,62%1,71 M−17,08%71,84 EUR69,45 EUR16,44 K
Netral
LTCUSDCLitecoin / USD CoinWhiteBIT81,73 USDC−2,79%1,66 M−7,62%83,97 USDC81,11 USDC14,64 K
Netral
LTCBTCLITECOIN/BITCOINBitrue0,00089350 BTC+0,11%1,55 M−14,02%0,00089451 BTC0,00088949 BTC1,11 K
Netral
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase81,80 USDC−2,51%1,41 M−41,90%83,88 USDC81,15 USDC11,88 K
Netral
LTCUSDTLITECOIN / TETHERCoinEx81,86 USDT−2,50%1,31 M−21,44%83,96 USDT81,20 USDT10,2 K
Netral
LTCUSDTLitecoin / TetherCrypto.com81,885 USDT−2,52%1,26 M−9,31%83,940 USDT81,169 USDT11,7 K
Netral
LTCUSDLitecoin / U.S. dollarBitstamp81,83 USD−2,54%1,25 M−33,53%83,93 USD81,12 USD10,24 K
Netral
LTCEURLitecoin / EuroBitvavo70,035 EUR−2,49%1,25 M−23,50%71,859 EUR69,459 EUR11,4 K
Netral
LTCUSDC.PLitecoin/USD coinToobit81,78 USDC−2,52%1,16 M−18,08%83,92 USDC81,10 USDC9,59 K
Netral
LTCUST.PLTCF0 / USTF0Bitfinex81,88000000 USDT−2,58%1 M−20,67%83,99000000 USDT81,26600000 USDT8,29 K
Netral
LTCUSDT.5LLTC5xLong/TetherGate0,008875 USDT−12,03%933,51 K−18,93%0,010077 USDT0,008536 USDT74,28 M
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit81,58 USDC−1,73%844,42 K+5,21%83,76 USDC81,14 USDC5,73 K
Netral
LTCEURLitecoin / EuroBitstamp70,01 EUR−2,55%799,18 K+25,56%71,89 EUR69,50 EUR7,95 K
Netral
LTCEURLitecoin / EuroCoinbase70,00 EUR−2,59%735,72 K−49,12%71,81 EUR69,42 EUR5,74 K
Netral
LTCUSDT.5SLTC5xShort/TetherGate0,10965 USDT+13,57%728,07 K−11,48%0,11400 USDT0,09666 USDT5,21 M
Penjualan
LTCBTCLitecoin / BTCMEXC0,0008939 BTC−0,15%721,67 K−64,84%0,0009068 BTC0,0008883 BTC6,12 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue81,80 USDC+0,37%678,5 K−22,69%81,89 USDC81,16 USDC743
Pembelian
LTCUSDLitecoin / USDCrypto.com81,832 USD−2,54%653,81 K−28,07%83,950 USD81,183 USD5,62 K
Netral
LTCUSDTLITECOIN / USDTKCEX81,88 USDT−2,47%611,66 K−12,95%83,97 USDT81,19 USDT5,39 K
Netral
LTCBTCLitecoin / BitcoinBinance0,000893 BTC−0,33%603,96 K−36,41%0,000906 BTC0,000889 BTC5,33 K
Penjualan
LTCUSDLitecoin / US DollarBinance81,751560 USD−2,55%579,38 K−35,38%83,862006 USD81,157255 USD5,33 K
Netral
LTCTRYLitecoin / Turkish liraWhiteBIT3.528 TRY−2,51%524,43 K+16,69%3.616 TRY3.500 TRY5,09 K
Netral
LTCUSD.PLTCUSD Perpetual ContractBybit81,73 USD−2,53%509,63 K−23,43%83,86 USD81,03 USD417,96 K
Netral
LTCEURLitecoin / EuroBinance70,00 EUR−2,52%444,6 K−6,26%71,81 EUR69,47 EUR2,92 K
Netral
LTCUSDCLITECOIN/USD COINWEEX81,81 USDC+0,38%443,43 K−3,28%81,89 USDC81,15 USDC326
Netral
LTCUSDT.3LLTC3xLong/TetherGate0,01998 USDT−7,41%420,61 K−6,19%0,02159 USDT0,01947 USDT13,78 M
Penjualan
LTCUSDLitecoin / DollarBitfinex81,838 USD−2,36%410,3 K+4,51%83,828 USD81,190 USD3,59 K
Netral
LTCUSDLitecoin / U.S. DollarGemini81,84 USD−2,53%376,92 K+40,16%83,80 USD81,19 USD3,7 K
Netral
LTCRLUSDLTCRL / U.S. DollarGemini81,840000 USD−2,53%376,92 K+40,16%83,800000 USD81,190000 USD3,7 K
Netral
LTCUSDCLTCU / SDCGemini81,840000 USDC−2,53%376,84 K+40,16%83,800000 USDC81,190000 USDC3,7 K
Netral
LTCTRYLitecoin / Turkish LiraBinance3.525 TRY−2,44%328,9 K−28,60%3.610 TRY3.497 TRY2,2 K
Netral
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget81,75 USDC−2,50%312,75 K−11,36%83,87 USDC81,15 USDC2,92 K
Netral
LTCUSDT.3SLTC3xShort/TetherGate0,29702 USDT+7,94%291,46 K−11,79%0,30366 USDT0,27577 USDT747,85 K
Penjualan
LTCGBPLitecoin / British PoundKraken60,74978 GBP−2,37%275,81 K−6,19%62,17210 GBP60,20742 GBP2,24 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT69,80 EUR−2,85%268,96 K+374,20%71,86 EUR69,46 EUR2,59 K
Netral
LTCUSDTLitecoin / Tether USDKraken81,89400 USDT−2,48%252,74 K+10,06%83,97331 USDT81,24729 USDT2,42 K
Netral
LTCUSDTLitecoin / USD TetherBitazza82,15 USDT−2,47%238,06 K−6,58%84,14 USDT81,11 USDT2,11 K
Netral
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget81,75 USD−2,56%230,9 K−23,47%83,90 USD81,16 USD1,24 K
Netral
LTCBTCLitecoin / BitcoinBitfinex0,000894 BTC−0,22%222,55 K−6,48%0,000906 BTC0,000890 BTC2 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000893 BTC−0,33%216,96 K−11,03%0,000906 BTC0,000890 BTC2,23 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin81,77 USDC−2,63%214,15 K+11,82%83,91 USDC81,21 USDC1,53 K
Netral
LTCBTCLitecoin / BitcoinKraken0,000893 BTC−0,45%213,2 K−28,38%0,000906 BTC0,000890 BTC1,42 K
Penjualan
LTCUSDCLTCUSDC SPOTBybit81,85 USDC−2,51%212,2 K−1,51%83,96 USDC81,20 USDC2,14 K
Netral
LTCBTCLitecoin / BitcoinWhiteBIT0,000893 BTC−0,56%191,66 K+4,58%0,000907 BTC0,000889 BTC1,85 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02586 ETH+1,49%169,54 K−24,82%0,02588 ETH0,02542 ETH1,04 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02583500 ETH+0,23%166,35 K−25,25%0,02587501 ETH0,02569499 ETH181
Penjualan
LTCUSTLitecoin / USTBitfinex81,87200000 USDT−2,45%164,51 K−21,35%83,84400000 USDT81,25400000 USDT1,74 K
Netral
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.379,55 UAH−2,63%150,99 K−10,59%3.474,70 UAH3.353,94 UAH1,35 K
Penjualan
LTCBTCLitecoin / BitcoinHTX0,000893 BTC+0,11%144,06 K+86,59%0,000894 BTC0,000890 BTC53
Netral
LTCUSDLitecoin/USDOKX81,75 USD−2,64%143,2 K+31,78%83,86 USD81,21 USD1,52 K
Netral
LTCBTCLitecoin / BitcoinBitstamp0,00089246 BTC−0,35%116,89 K−11,41%0,00090451 BTC0,00089012 BTC1,3 K
Penjualan
LTCBTCLITECOIN / BITCOINCoinEx0,00089400 BTC−0,22%109,78 K+12,71%0,00090582 BTC0,00088822 BTC979
Penjualan
LTCGBPLitecoin / British PoundCoinbase60,72 GBP−2,35%75,38 K−51,67%62,20 GBP60,23 GBP614
Penjualan
LTCUSDCLitecoin / USD CoinKraken81,590 USDC−2,76%62,44 K−51,77%83,958 USDC81,320 USDC301
Netral
LTCEURLTCEUR SPOTBitget70,03 EUR−2,52%56,25 K−36,96%71,84 EUR69,50 EUR433
Netral
LTCBTC.PLTCF0 / BTCF0Bitfinex0,00089392 BTC−0,33%53,95 K+134,56%0,00089841 BTC0,00089175 BTC277
Penjualan
LTCBRLLitecoin / BRLBinance441,4 BRL−2,37%52,65 K−40,16%451,8 BRL438,0 BRL336
Penjualan
LTCETHLitecoin / EthereumKuCoin0,02584 ETH+1,37%51,89 K−29,53%0,02588 ETH0,02547 ETH379
Penjualan