Mulai

Litecoin / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance51,95 USDT−2,53%93,71 M+15,00%53,69 USDT50,98 USDT1,68 M
Penjualan kuat
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW51,94 USDT−2,62%57,59 M+8,62%53,70 USDT50,99 USDT1,02 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX51,94 USDT−2,57%54,05 M+69,82%53,67 USDT50,93 USDT51,5 M
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractBybit51,94 USDT−2,59%37,98 M+64,58%53,69 USDT50,96 USDT682,02 K
Penjualan kuat
LTCUSDT.PLTCUSDT Perpetual ContractZoomex51,94 USDT−2,59%37,95 M+67,78%53,69 USDT50,96 USDT681,48 K
Penjualan kuat
LTCUSDT.PLitecoin perpetual contractWhiteBIT52,08 USDT−2,71%27,06 M+10,66%53,93 USDT51,25 USDT436,03 K
Penjualan kuat
LTCUSDTLitecoin / TetherUSBinance51,98 USDT−2,55%21,08 M+30,27%53,71 USDT51,00 USDT384 K
Penjualan kuat
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX51,90 USD−2,59%20,51 M+17,40%53,64 USD50,95 USD364,91 K
Penjualan kuat
LTCUSDTLitecoin / Tether USWhiteBIT51,97 USDT−2,57%18,55 M+18,70%53,72 USDT51,02 USDT302,71 K
Penjualan kuat
LTCUSDT.PLitecoin/TetherUSToobit51,93 USDT−2,63%18,42 M+7,24%53,70 USDT50,99 USDT317,27 K
Penjualan kuat
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX51,93 USDT−2,59%14,39 M−51,35%53,69 USDT51,00 USDT247,37 K
Penjualan kuat
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK51,95 USDT−2,53%11,72 M+34,11%53,70 USDT50,99 USDT210,34 K
Penjualan kuat
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget51,92 USDT−2,57%11,2 M+37,94%53,68 USDT50,97 USDT205,91 K
Penjualan kuat
LTCUSDTLitecoin / USDTMEXC51,97 USDT−2,57%11,16 M+30,20%53,72 USDT51,01 USDT203,13 K
Penjualan kuat
LTCUSDCLitecoin / USDCCoinbase51,94 USDC−2,59%7,85 M+13,89%53,69 USDC50,99 USDC136,25 K
Penjualan kuat
LTCUSDLitecoin / US DollarCoinbase51,94 USD−2,59%7,78 M+12,80%53,69 USD50,99 USD136,25 K
Penjualan kuat
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX51,94 USDT−2,57%7,34 M+35,08%53,69 USDT50,98 USDT131,72 K
Penjualan kuat
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi51,95 USDT−2,51%6,75 M+13,11%53,69 USDT50,97 USDT121,1 K
Penjualan kuat
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX51,95 USDC−2,59%6,5 M−0,09%53,69 USDC50,99 USDC106,09 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDPoloniex51,951 USDT−2,69%6,46 M+1,66%53,746 USDT51,006 USDT107,79 K
Penjualan kuat
LTCUSDTLitecoin / TetherKuCoin51,97 USDT−2,59%6,45 M+24,41%53,71 USDT51,03 USDT105,22 K
Penjualan kuat
LTCUSDTLitecoin/USDTOKX51,96 USDT−2,61%6,11 M+51,21%53,70 USDT51,00 USDT111,69 K
Penjualan kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance51,89 USDC−2,61%5,72 M+34,82%53,65 USDC50,93 USDC104,08 K
Penjualan kuat
LTCUSDTLTCUSDT SPOTBybit51,96 USDT−2,61%5,52 M+22,80%53,71 USDT51,02 USDT98,15 K
Penjualan kuat
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex51,93 USDT−2,57%5,41 M−16,45%53,67 USDT51,01 USDT92,78 K
Penjualan kuat
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin51,93 USDT−2,61%4,76 M+27,92%53,71 USDT51,00 USDT4,44 M
Penjualan kuat
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX51,90 USD−2,61%3,96 M+118,92%53,63 USD50,94 USD3,84 M
Penjualan kuat
LTCXRPLITECOIN/XRPBitrue37,75 XRP−0,13%3,54 M+20,16%38,19 XRP37,60 XRP11,56 K
Netral
LTCUSDCLitecoin / USD CoinBinance51,94 USDC−2,61%3,52 M+23,23%53,69 USDC51,00 USDC63,05 K
Penjualan kuat
LTCUSDTLTC/USDT TETHERCoinW51,95 USDT−2,61%3,34 M−9,09%53,69 USDT51,03 USDT57,33 K
Penjualan kuat
LTCUSDTLTCUSDT SPOTBitget51,98 USDT−2,49%3,32 M+31,59%53,69 USDT51,01 USDT59,92 K
Penjualan kuat
LTCUSDLitecoin / U. S. DollarKraken51,93 USD−2,64%3,02 M+39,95%53,69 USD50,99 USD52,52 K
Penjualan kuat
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx51,94 USDT−2,61%2,88 M+38,15%53,70 USDT51,00 USDT53,52 K
Penjualan kuat
LTCUSDTLITECOIN/TETHER USDTBitrue51,96 USDT+1,42%2,81 M+12,62%52,56 USDT51,12 USDT9,56 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX51,93 USDT−2,59%2,58 M−12,95%53,69 USDT50,99 USDT45,87 K
Penjualan kuat
LTCUSDTLitecoin/TetherGate51,96 USDT−2,62%2,56 M+34,32%53,72 USDT51,03 USDT45,97 K
Penjualan kuat
LTCUSDTLTC / USDT Spot Trading PairPhemex51,98 USDT−2,55%2,46 M+20,11%53,71 USDT51,00 USDT43,6 K
Penjualan kuat
LTCUSDTLITECOIN/TETHERUSWEEX51,98 USDT+1,46%2,32 M+77,97%52,56 USDT51,12 USDT10,53 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007721 BTC−0,37%2,27 M+31,50%0,0007864 BTC0,0007677 BTC40,4 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp51,94 USD−2,62%2,11 M+48,23%53,68 USD51,00 USD37,51 K
Penjualan kuat
LTCUSDTLitecoin / Tether USDHTX51,97 USDT+1,46%2,1 M−29,01%52,54 USDT51,14 USDT11,37 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX51,96 USDT−2,57%1,98 M+30,09%53,70 USDT51,02 USDT35,86 K
Penjualan kuat
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase51,93 USDC−2,63%1,86 M−11,16%53,65 USDC50,99 USDC33,95 K
Penjualan kuat
LTCUSDCLitecoin / USDCMEXC51,94 USDC−2,57%1,69 M+52,37%53,69 USDC51,01 USDC30,81 K
Penjualan kuat
LTCEURLitecoin / EuroKraken43,77 EUR−2,49%1,54 M+4,75%45,10 EUR43,02 EUR27,8 K
Penjualan kuat
LTCUSDTLITECOIN/USD TETHERBloFin51,95 USDT−2,59%1,49 M+15,21%53,73 USDT51,06 USDT25,97 K
Penjualan kuat
LTCUSDTLitecoin / Tether SPOTBITUNIX51,98 USDT−2,57%1,46 M+36,48%53,71 USDT51,03 USDT26,54 K
Penjualan kuat
LTCUSDTLitecoin / TetherCrypto.com51,972 USDT−2,58%1,46 M+288,04%53,709 USDT51,003 USDT26,82 K
Penjualan kuat
LTCBTCLITECOIN/BITCOINBitrue0,00077249 BTC+0,26%1,23 M−7,08%0,00078150 BTC0,00076900 BTC4,29 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex51,94 USDT−2,57%1,16 M+73,76%53,68 USDT50,99 USDT21,18 K
Penjualan kuat
LTCUSDC.PLitecoin/USD coinToobit51,92 USDC−2,61%1,09 M+11,74%53,65 USDC50,96 USDC18,87 K
Penjualan kuat
LTCUSDLitecoin / USDCrypto.com51,945 USD−2,62%1,01 M+62,54%53,689 USD51,017 USD17,97 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinWhiteBIT52,03 USDC−2,49%968,3 K+7,04%53,68 USDC50,98 USDC16,46 K
Penjualan kuat
LTCUSDTLITECOIN / TETHERCoinEx51,95 USDT−2,57%952,35 K−49,45%53,70 USDT51,05 USDT17,06 K
Penjualan kuat
LTCEURLitecoin / EuroCoinbase43,77 EUR−2,49%768,71 K−24,17%45,11 EUR42,97 EUR13,01 K
Penjualan kuat
LTCEURLitecoin / EuroBitvavo43,755 EUR−2,53%766,62 K+21,20%45,099 EUR43,025 EUR13,97 K
Penjualan kuat
LTCTRYLitecoin / Turkish liraWhiteBIT2.269 TRY−2,62%736,53 K+130,59%2.343 TRY2.229 TRY13,19 K
Penjualan kuat
LTCUSD.PLTCUSD Perpetual ContractBybit51,89 USD−2,57%732,29 K+70,37%53,63 USD50,96 USD719,63 K
Penjualan kuat
LTCBTCLitecoin / BitcoinBinance0,000772 BTC−0,52%626,93 K+12,94%0,000782 BTC0,000768 BTC11,01 K
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi51,88 USDC−2,61%607,98 K+32,83%53,64 USDC50,95 USDC11,01 K
Penjualan kuat
LTCUSDLitecoin / US DollarBinance51,933969 USD−2,73%591,36 K+11,65%53,705675 USD51,033066 USD11,01 K
Penjualan kuat
LTCUST.PLTCF0 / USTF0Bitfinex52,01000000 USDT−2,33%582,01 K+16,82%53,65400000 USDT50,99000000 USDT9,29 K
Penjualan kuat
LTCUSDCLITECOIN/USD COINBitrue51,93 USDC+1,43%565,26 K+9,12%52,54 USDC51,10 USDC2,51 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX51,98 USDT−2,59%546,81 K+2,84%53,73 USDT51,03 USDT9,42 K
Penjualan kuat
LTCEURLitecoin / EuroBinance43,75 EUR−2,54%539,95 K+141,51%45,11 EUR43,01 EUR9,88 K
Penjualan kuat
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi51,87 USD−2,66%515,79 K+52,53%53,63 USD50,95 USD503,81 K
Penjualan kuat
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,02 USDC−2,24%514,72 K+116,14%53,64 USDC51,12 USDC9,71 K
Penjualan kuat
LTCUSDCLitecoin / USD CoinKuCoin52,04 USDC−2,44%348,46 K+53,14%53,65 USDC51,02 USDC6,23 K
Penjualan kuat
LTCEURLitecoin / EuroBitstamp43,74 EUR−2,56%344,28 K−17,34%45,10 EUR43,02 EUR5,61 K
Penjualan kuat
LTCTRYLitecoin / Turkish LiraBinance2.265 TRY−2,66%323,15 K+56,62%2.342 TRY2.228 TRY5,93 K
Penjualan kuat
LTCBTCLitecoin / BitcoinWhiteBIT0,000773 BTC−0,13%318,34 K+53,62%0,000782 BTC0,000769 BTC5,35 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0004387 USDT−14,08%302,94 K−26,09%0,0005278 USDT0,0004014 USDT573,79 M
Penjualan
LTCUSDCLTCUSDC SPOTBybit51,92 USDC−2,61%293,37 K+184,99%53,66 USDC51,03 USDC5,48 K
Penjualan kuat
LTCUSDT.5SLTC5xShort/TetherGate0,46302 USDT+11,01%285,42 K−11,24%0,50555 USDT0,40346 USDT574,98 K
Pembelian kuat
LTCUSDLitecoin / United States DollarWhiteBIT52,27 USD−2,46%278,68 K+47,04%54,05 USD51,42 USD4,66 K
Penjualan kuat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit51,99 USDC−0,19%273,45 K+185,04%53,47 USDC51,03 USDC2,51 K
Penjualan kuat
LTCUSDT.3LLTC3xLong/TetherGate0,003775 USDT−7,50%262,58 K+5,71%0,004156 USDT0,003554 USDT59,4 M
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.236,62 UAH−2,63%256,35 K+14,49%2.311,15 UAH2.198,88 UAH4,39 K
Penjualan kuat
LTCUSDTLitecoin / USD TetherBitazza51,91 USDT−2,42%255,17 K+5,06%53,83 USDT51,09 USDT4,15 K
Penjualan kuat
LTCEURLitecoin / EuroWhiteBIT43,66 EUR−2,65%247,6 K+26,01%45,06 EUR42,97 EUR4,31 K
Penjualan kuat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX51,91 USDC−2,55%243,99 K+31,04%53,65 USDC50,97 USDC4,42 K
Penjualan kuat
LTCUSDCLITECOIN/USD COINWEEX51,91 USDC+1,39%229 K+46,94%52,53 USDC51,10 USDC999
Penjualan kuat
LTCUSDCLitecoin/USD Coin SpotBingX51,94 USDC−2,57%225,59 K+27,54%53,69 USDC51,01 USDC4,03 K
Penjualan kuat
LTCUSTLitecoin / USTBitfinex52,08500000 USDT−2,35%224,96 K+19,89%53,65900000 USDT51,10400000 USDT3,94 K
Penjualan kuat
LTCGBPLitecoin / British PoundKraken38,09497 GBP−2,61%218,68 K−4,77%39,31784 GBP37,42330 GBP3,66 K
Penjualan kuat
LTCGBPLitecoin / British PoundCoinbase38,14 GBP−2,55%210,14 K+4,18%39,27 GBP37,36 GBP3,58 K
Penjualan kuat
LTCUSDT.3SLTC3xShort/TetherGate0,90284 USDT+6,95%207,21 K−6,94%0,94863 USDT0,82882 USDT213,46 K
Pembelian kuat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,28 USD−1,88%200,86 K+102,28%53,62 USD51,00 USD3,76 K
Penjualan kuat
LTCBTCLitecoin / BitcoinBitstamp0,00077206 BTC−0,56%200,14 K+83,34%0,00078092 BTC0,00077013 BTC3,42 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02675500 ETH+0,75%183,26 K−18,50%0,02698501 ETH0,02649499 ETH708
Pembelian
LTCETHLitecoin / EthereumBinance0,02675 ETH+1,33%179,83 K−24,33%0,02698 ETH0,02627 ETH3,15 K
Pembelian
LTCBTCLitecoin / BitcoinKuCoin0,000773 BTC−0,26%159,94 K+143,27%0,000781 BTC0,000769 BTC2,52 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken52,12514 USDT−2,31%145,62 K−3,13%53,68775 USDT51,11898 USDT2,62 K
Penjualan kuat
LTCUSDLitecoin/USDOKX51,94 USD−2,55%135,18 K+149,25%53,67 USD51,02 USD2,53 K
Penjualan kuat
LTCUSDLitecoin / DollarBitfinex52,042 USD−2,53%132,3 K−16,76%53,748 USD51,100 USD2,34 K
Penjualan kuat
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso51,958 USDC−1,02%130,66 K+130,58%53,483 USDC50,870 USDC1,96 K
Penjualan kuat
LTCBTCLitecoin / BitcoinKraken0,000772 BTC−0,52%106,23 K−35,01%0,000782 BTC0,000770 BTC1,51 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini51,95 USD−2,51%101,57 K−48,76%53,64 USD51,16 USD1,73 K
Penjualan kuat
LTCRLUSDLTCRL / U.S. DollarGemini51,950000 USD−2,51%101,57 K−48,40%53,640000 USD51,160000 USD1,73 K
Penjualan kuat
LTCUSDCLTCU / SDCGemini51,950000 USDC−2,51%101,54 K−48,77%53,640000 USDC51,160000 USDC1,73 K
Penjualan kuat