Bursa
Dapatkan data harga Litecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 51,95 USDT | −2,53% | 93,71 M | +15,00% | 53,69 USDT | 50,98 USDT | 1,68 M | Penjualan kuat | ||
| 51,94 USDT | −2,62% | 57,59 M | +8,62% | 53,70 USDT | 50,99 USDT | 1,02 M | Penjualan kuat | ||
| 51,94 USDT | −2,57% | 54,05 M | +69,82% | 53,67 USDT | 50,93 USDT | 51,5 M | Penjualan kuat | ||
| 51,94 USDT | −2,59% | 37,98 M | +64,58% | 53,69 USDT | 50,96 USDT | 682,02 K | Penjualan kuat | ||
| 51,94 USDT | −2,59% | 37,95 M | +67,78% | 53,69 USDT | 50,96 USDT | 681,48 K | Penjualan kuat | ||
| 52,08 USDT | −2,71% | 27,06 M | +10,66% | 53,93 USDT | 51,25 USDT | 436,03 K | Penjualan kuat | ||
| 51,98 USDT | −2,55% | 21,08 M | +30,27% | 53,71 USDT | 51,00 USDT | 384 K | Penjualan kuat | ||
| 51,90 USD | −2,59% | 20,51 M | +17,40% | 53,64 USD | 50,95 USD | 364,91 K | Penjualan kuat | ||
| 51,97 USDT | −2,57% | 18,55 M | +18,70% | 53,72 USDT | 51,02 USDT | 302,71 K | Penjualan kuat | ||
| 51,93 USDT | −2,63% | 18,42 M | +7,24% | 53,70 USDT | 50,99 USDT | 317,27 K | Penjualan kuat | ||
| 51,93 USDT | −2,59% | 14,39 M | −51,35% | 53,69 USDT | 51,00 USDT | 247,37 K | Penjualan kuat | ||
| 51,95 USDT | −2,53% | 11,72 M | +34,11% | 53,70 USDT | 50,99 USDT | 210,34 K | Penjualan kuat | ||
| 51,92 USDT | −2,57% | 11,2 M | +37,94% | 53,68 USDT | 50,97 USDT | 205,91 K | Penjualan kuat | ||
| 51,97 USDT | −2,57% | 11,16 M | +30,20% | 53,72 USDT | 51,01 USDT | 203,13 K | Penjualan kuat | ||
| 51,94 USDC | −2,59% | 7,85 M | +13,89% | 53,69 USDC | 50,99 USDC | 136,25 K | Penjualan kuat | ||
| 51,94 USD | −2,59% | 7,78 M | +12,80% | 53,69 USD | 50,99 USD | 136,25 K | Penjualan kuat | ||
| 51,94 USDT | −2,57% | 7,34 M | +35,08% | 53,69 USDT | 50,98 USDT | 131,72 K | Penjualan kuat | ||
| 51,95 USDT | −2,51% | 6,75 M | +13,11% | 53,69 USDT | 50,97 USDT | 121,1 K | Penjualan kuat | ||
| 51,95 USDC | −2,59% | 6,5 M | −0,09% | 53,69 USDC | 50,99 USDC | 106,09 K | Penjualan kuat | ||
| 51,951 USDT | −2,69% | 6,46 M | +1,66% | 53,746 USDT | 51,006 USDT | 107,79 K | Penjualan kuat | ||
| 51,97 USDT | −2,59% | 6,45 M | +24,41% | 53,71 USDT | 51,03 USDT | 105,22 K | Penjualan kuat | ||
| 51,96 USDT | −2,61% | 6,11 M | +51,21% | 53,70 USDT | 51,00 USDT | 111,69 K | Penjualan kuat | ||
| 51,89 USDC | −2,61% | 5,72 M | +34,82% | 53,65 USDC | 50,93 USDC | 104,08 K | Penjualan kuat | ||
| 51,96 USDT | −2,61% | 5,52 M | +22,80% | 53,71 USDT | 51,02 USDT | 98,15 K | Penjualan kuat | ||
| 51,93 USDT | −2,57% | 5,41 M | −16,45% | 53,67 USDT | 51,01 USDT | 92,78 K | Penjualan kuat | ||
| 51,93 USDT | −2,61% | 4,76 M | +27,92% | 53,71 USDT | 51,00 USDT | 4,44 M | Penjualan kuat | ||
| 51,90 USD | −2,61% | 3,96 M | +118,92% | 53,63 USD | 50,94 USD | 3,84 M | Penjualan kuat | ||
| 37,75 XRP | −0,13% | 3,54 M | +20,16% | 38,19 XRP | 37,60 XRP | 11,56 K | Netral | ||
| 51,94 USDC | −2,61% | 3,52 M | +23,23% | 53,69 USDC | 51,00 USDC | 63,05 K | Penjualan kuat | ||
| 51,95 USDT | −2,61% | 3,34 M | −9,09% | 53,69 USDT | 51,03 USDT | 57,33 K | Penjualan kuat | ||
| 51,98 USDT | −2,49% | 3,32 M | +31,59% | 53,69 USDT | 51,01 USDT | 59,92 K | Penjualan kuat | ||
| 51,93 USD | −2,64% | 3,02 M | +39,95% | 53,69 USD | 50,99 USD | 52,52 K | Penjualan kuat | ||
| 51,94 USDT | −2,61% | 2,88 M | +38,15% | 53,70 USDT | 51,00 USDT | 53,52 K | Penjualan kuat | ||
| 51,96 USDT | +1,42% | 2,81 M | +12,62% | 52,56 USDT | 51,12 USDT | 9,56 K | Penjualan | ||
| 51,93 USDT | −2,59% | 2,58 M | −12,95% | 53,69 USDT | 50,99 USDT | 45,87 K | Penjualan kuat | ||
| 51,96 USDT | −2,62% | 2,56 M | +34,32% | 53,72 USDT | 51,03 USDT | 45,97 K | Penjualan kuat | ||
| 51,98 USDT | −2,55% | 2,46 M | +20,11% | 53,71 USDT | 51,00 USDT | 43,6 K | Penjualan kuat | ||
| 51,98 USDT | +1,46% | 2,32 M | +77,97% | 52,56 USDT | 51,12 USDT | 10,53 K | Penjualan | ||
| 0,0007721 BTC | −0,37% | 2,27 M | +31,50% | 0,0007864 BTC | 0,0007677 BTC | 40,4 K | Penjualan | ||
| 51,94 USD | −2,62% | 2,11 M | +48,23% | 53,68 USD | 51,00 USD | 37,51 K | Penjualan kuat | ||
| 51,97 USDT | +1,46% | 2,1 M | −29,01% | 52,54 USDT | 51,14 USDT | 11,37 K | Penjualan | ||
| 51,96 USDT | −2,57% | 1,98 M | +30,09% | 53,70 USDT | 51,02 USDT | 35,86 K | Penjualan kuat | ||
| 51,93 USDC | −2,63% | 1,86 M | −11,16% | 53,65 USDC | 50,99 USDC | 33,95 K | Penjualan kuat | ||
| 51,94 USDC | −2,57% | 1,69 M | +52,37% | 53,69 USDC | 51,01 USDC | 30,81 K | Penjualan kuat | ||
| 43,77 EUR | −2,49% | 1,54 M | +4,75% | 45,10 EUR | 43,02 EUR | 27,8 K | Penjualan kuat | ||
| 51,95 USDT | −2,59% | 1,49 M | +15,21% | 53,73 USDT | 51,06 USDT | 25,97 K | Penjualan kuat | ||
| 51,98 USDT | −2,57% | 1,46 M | +36,48% | 53,71 USDT | 51,03 USDT | 26,54 K | Penjualan kuat | ||
| 51,972 USDT | −2,58% | 1,46 M | +288,04% | 53,709 USDT | 51,003 USDT | 26,82 K | Penjualan kuat | ||
| 0,00077249 BTC | +0,26% | 1,23 M | −7,08% | 0,00078150 BTC | 0,00076900 BTC | 4,29 K | Penjualan | ||
| 51,94 USDT | −2,57% | 1,16 M | +73,76% | 53,68 USDT | 50,99 USDT | 21,18 K | Penjualan kuat | ||
| 51,92 USDC | −2,61% | 1,09 M | +11,74% | 53,65 USDC | 50,96 USDC | 18,87 K | Penjualan kuat | ||
| 51,945 USD | −2,62% | 1,01 M | +62,54% | 53,689 USD | 51,017 USD | 17,97 K | Penjualan kuat | ||
| 52,03 USDC | −2,49% | 968,3 K | +7,04% | 53,68 USDC | 50,98 USDC | 16,46 K | Penjualan kuat | ||
| 51,95 USDT | −2,57% | 952,35 K | −49,45% | 53,70 USDT | 51,05 USDT | 17,06 K | Penjualan kuat | ||
| 43,77 EUR | −2,49% | 768,71 K | −24,17% | 45,11 EUR | 42,97 EUR | 13,01 K | Penjualan kuat | ||
| 43,755 EUR | −2,53% | 766,62 K | +21,20% | 45,099 EUR | 43,025 EUR | 13,97 K | Penjualan kuat | ||
| 2.269 TRY | −2,62% | 736,53 K | +130,59% | 2.343 TRY | 2.229 TRY | 13,19 K | Penjualan kuat | ||
| 51,89 USD | −2,57% | 732,29 K | +70,37% | 53,63 USD | 50,96 USD | 719,63 K | Penjualan kuat | ||
| 0,000772 BTC | −0,52% | 626,93 K | +12,94% | 0,000782 BTC | 0,000768 BTC | 11,01 K | Penjualan | ||
| 51,88 USDC | −2,61% | 607,98 K | +32,83% | 53,64 USDC | 50,95 USDC | 11,01 K | Penjualan kuat | ||
| 51,933969 USD | −2,73% | 591,36 K | +11,65% | 53,705675 USD | 51,033066 USD | 11,01 K | Penjualan kuat | ||
| 52,01000000 USDT | −2,33% | 582,01 K | +16,82% | 53,65400000 USDT | 50,99000000 USDT | 9,29 K | Penjualan kuat | ||
| 51,93 USDC | +1,43% | 565,26 K | +9,12% | 52,54 USDC | 51,10 USDC | 2,51 K | Penjualan | ||
| 51,98 USDT | −2,59% | 546,81 K | +2,84% | 53,73 USDT | 51,03 USDT | 9,42 K | Penjualan kuat | ||
| 43,75 EUR | −2,54% | 539,95 K | +141,51% | 45,11 EUR | 43,01 EUR | 9,88 K | Penjualan kuat | ||
| 51,87 USD | −2,66% | 515,79 K | +52,53% | 53,63 USD | 50,95 USD | 503,81 K | Penjualan kuat | ||
| 52,02 USDC | −2,24% | 514,72 K | +116,14% | 53,64 USDC | 51,12 USDC | 9,71 K | Penjualan kuat | ||
| 52,04 USDC | −2,44% | 348,46 K | +53,14% | 53,65 USDC | 51,02 USDC | 6,23 K | Penjualan kuat | ||
| 43,74 EUR | −2,56% | 344,28 K | −17,34% | 45,10 EUR | 43,02 EUR | 5,61 K | Penjualan kuat | ||
| 2.265 TRY | −2,66% | 323,15 K | +56,62% | 2.342 TRY | 2.228 TRY | 5,93 K | Penjualan kuat | ||
| 0,000773 BTC | −0,13% | 318,34 K | +53,62% | 0,000782 BTC | 0,000769 BTC | 5,35 K | Penjualan | ||
| 0,0004387 USDT | −14,08% | 302,94 K | −26,09% | 0,0005278 USDT | 0,0004014 USDT | 573,79 M | Penjualan | ||
| 51,92 USDC | −2,61% | 293,37 K | +184,99% | 53,66 USDC | 51,03 USDC | 5,48 K | Penjualan kuat | ||
| 0,46302 USDT | +11,01% | 285,42 K | −11,24% | 0,50555 USDT | 0,40346 USDT | 574,98 K | Pembelian kuat | ||
| 52,27 USD | −2,46% | 278,68 K | +47,04% | 54,05 USD | 51,42 USD | 4,66 K | Penjualan kuat | ||
| 51,99 USDC | −0,19% | 273,45 K | +185,04% | 53,47 USDC | 51,03 USDC | 2,51 K | Penjualan kuat | ||
| 0,003775 USDT | −7,50% | 262,58 K | +5,71% | 0,004156 USDT | 0,003554 USDT | 59,4 M | Penjualan | ||
| 2.236,62 UAH | −2,63% | 256,35 K | +14,49% | 2.311,15 UAH | 2.198,88 UAH | 4,39 K | Penjualan kuat | ||
| 51,91 USDT | −2,42% | 255,17 K | +5,06% | 53,83 USDT | 51,09 USDT | 4,15 K | Penjualan kuat | ||
| 43,66 EUR | −2,65% | 247,6 K | +26,01% | 45,06 EUR | 42,97 EUR | 4,31 K | Penjualan kuat | ||
| 51,91 USDC | −2,55% | 243,99 K | +31,04% | 53,65 USDC | 50,97 USDC | 4,42 K | Penjualan kuat | ||
| 51,91 USDC | +1,39% | 229 K | +46,94% | 52,53 USDC | 51,10 USDC | 999 | Penjualan kuat | ||
| 51,94 USDC | −2,57% | 225,59 K | +27,54% | 53,69 USDC | 51,01 USDC | 4,03 K | Penjualan kuat | ||
| 52,08500000 USDT | −2,35% | 224,96 K | +19,89% | 53,65900000 USDT | 51,10400000 USDT | 3,94 K | Penjualan kuat | ||
| 38,09497 GBP | −2,61% | 218,68 K | −4,77% | 39,31784 GBP | 37,42330 GBP | 3,66 K | Penjualan kuat | ||
| 38,14 GBP | −2,55% | 210,14 K | +4,18% | 39,27 GBP | 37,36 GBP | 3,58 K | Penjualan kuat | ||
| 0,90284 USDT | +6,95% | 207,21 K | −6,94% | 0,94863 USDT | 0,82882 USDT | 213,46 K | Pembelian kuat | ||
| 52,28 USD | −1,88% | 200,86 K | +102,28% | 53,62 USD | 51,00 USD | 3,76 K | Penjualan kuat | ||
| 0,00077206 BTC | −0,56% | 200,14 K | +83,34% | 0,00078092 BTC | 0,00077013 BTC | 3,42 K | Penjualan | ||
| 0,02675500 ETH | +0,75% | 183,26 K | −18,50% | 0,02698501 ETH | 0,02649499 ETH | 708 | Pembelian | ||
| 0,02675 ETH | +1,33% | 179,83 K | −24,33% | 0,02698 ETH | 0,02627 ETH | 3,15 K | Pembelian | ||
| 0,000773 BTC | −0,26% | 159,94 K | +143,27% | 0,000781 BTC | 0,000769 BTC | 2,52 K | Penjualan | ||
| 52,12514 USDT | −2,31% | 145,62 K | −3,13% | 53,68775 USDT | 51,11898 USDT | 2,62 K | Penjualan kuat | ||
| 51,94 USD | −2,55% | 135,18 K | +149,25% | 53,67 USD | 51,02 USD | 2,53 K | Penjualan kuat | ||
| 52,042 USD | −2,53% | 132,3 K | −16,76% | 53,748 USD | 51,100 USD | 2,34 K | Penjualan kuat | ||
| 51,958 USDC | −1,02% | 130,66 K | +130,58% | 53,483 USDC | 50,870 USDC | 1,96 K | Penjualan kuat | ||
| 0,000772 BTC | −0,52% | 106,23 K | −35,01% | 0,000782 BTC | 0,000770 BTC | 1,51 K | Penjualan | ||
| 51,95 USD | −2,51% | 101,57 K | −48,76% | 53,64 USD | 51,16 USD | 1,73 K | Penjualan kuat | ||
| 51,950000 USD | −2,51% | 101,57 K | −48,40% | 53,640000 USD | 51,160000 USD | 1,73 K | Penjualan kuat | ||
| 51,950000 USDC | −2,51% | 101,54 K | −48,77% | 53,640000 USDC | 51,160000 USDC | 1,73 K | Penjualan kuat |