Mulai

Litecoin / Ethereum

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,87 USDT+1,15%99,59 M+26,47%53,11 USDT52,28 USDT119,64 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,87 USDT+1,15%61,01 M+19,20%53,11 USDT52,28 USDT84,09 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,87 USDT+1,13%56,63 M+82,18%53,11 USDT52,28 USDT2,97 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,87 USDT+1,15%39,69 M+68,73%53,13 USDT52,28 USDT45,64 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,87 USDT+1,13%39,61 M+69,18%53,13 USDT52,28 USDT45,28 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,02 USDT+1,14%26,89 M+2,56%53,30 USDT52,40 USDT55,23 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance52,89 USDT+1,09%22,44 M+50,52%53,14 USDT52,32 USDT17,61 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,82 USD+1,15%21,49 M+31,33%53,06 USD52,24 USD29,86 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit52,85 USDT+1,11%19,03 M+13,26%53,10 USDT52,28 USDT30,88 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT52,89 USDT+1,11%17,67 M+8,21%53,18 USDT52,31 USDT22,72 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,85 USDT+1,09%14,79 M−45,96%53,11 USDT52,28 USDT23,22 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,86 USDT+1,15%12,45 M+43,12%53,11 USDT52,27 USDT14,41 K
Penjualan
LTCUSDTLitecoin / USDTMEXC52,90 USDT+1,13%11,72 M+46,37%53,14 USDT52,31 USDT9,33 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,85 USDT+1,11%11,61 M+35,70%53,11 USDT52,27 USDT8,26 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase52,86 USDC+1,09%8,06 M+19,64%53,11 USDC52,29 USDC11,33 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase52,86 USD+1,09%7,99 M+18,53%53,11 USD52,29 USD11,33 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,87 USDT+1,15%7,41 M+43,98%53,11 USDT52,27 USDT4,66 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52,85 USDT+1,07%7,13 M+23,88%53,11 USDT52,29 USDT8,55 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit52,89 USDT+1,11%6,57 M+57,56%53,14 USDT52,31 USDT18,68 K
Penjualan
LTCUSDTLitecoin/USDTOKX52,89 USDT+1,11%6,54 M+65,17%53,13 USDT52,32 USDT6,55 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,87 USDC+1,17%6,48 M−0,34%53,11 USDC52,28 USDC13,67 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex52,887 USDT+1,13%6,38 M+1,06%53,161 USDT52,271 USDT12,02 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin52,89 USDT+1,11%6,02 M+4,26%53,15 USDT52,31 USDT13,66 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,82 USDC+1,11%5,94 M+38,31%53,07 USDC52,25 USDC5 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,86 USDT+1,15%5,6 M−10,70%53,09 USDT52,29 USDT10,34 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,86 USDT+1,11%5,11 M+44,16%53,12 USDT52,30 USDT337,27 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,84 USD+1,17%4,07 M+135,31%53,06 USD52,25 USD97,28 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance52,86 USDC+1,09%3,84 M+29,15%53,10 USDC52,29 USDC7,3 K
Penjualan
LTCXRPLITECOIN/XRPBitrue38,26 XRP+1,22%3,78 M+41,60%38,36 XRP37,60 XRP22,35 K
Pembelian
LTCUSDTLTCUSDT SPOTBitget52,90 USDT+1,15%3,34 M+32,12%53,13 USDT52,30 USDT2,09 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW52,87 USDT+1,15%3,26 M−8,35%53,12 USDT52,32 USDT5,23 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,89 USDT+1,21%2,99 M+44,68%53,12 USDT52,29 USDT1,04 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue52,89 USDT+3,24%2,99 M+34,69%53,04 USDT51,12 USDT18,34 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,86 USDT+1,13%2,98 M+5,73%53,12 USDT52,29 USDT6,74 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken52,87 USD+1,17%2,97 M+39,19%53,09 USD52,29 USD2,07 K
Penjualan
LTCUSDTLitecoin/TetherGate52,91 USDT+1,17%2,65 M+36,23%53,13 USDT52,33 USDT2,92 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex52,89 USDT+1,13%2,55 M+34,89%53,13 USDT52,33 USDT2,82 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX52,90 USDT+3,26%2,41 M+54,90%53,14 USDT51,12 USDT17,82 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007809 BTC+0,17%2,39 M+47,45%0,0007831 BTC0,0007788 BTC1,86 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX52,89 USDT+3,26%2,2 M−14,43%53,12 USDT51,14 USDT17,93 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp52,87 USD+1,13%2,16 M+48,49%53,09 USD52,29 USD2,08 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,60 USDC+0,61%2,16 M+5,16%53,08 USDC52,29 USDC2,67 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX52,89 USDT+1,09%2,15 M+51,68%53,13 USDT52,30 USDT2,7 K
Penjualan
LTCUSDCLitecoin / USDCMEXC52,85 USDC+1,09%1,77 M+59,50%53,10 USDC52,28 USDC1,5 K
Penjualan
LTCEURLitecoin / EuroKraken44,53 EUR+1,16%1,64 M+10,20%44,74 EUR44,05 EUR636
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin52,91 USDT+1,11%1,59 M+28,60%53,14 USDT52,30 USDT2,68 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com52,901 USDT+1,10%1,54 M+233,77%53,061 USDT52,328 USDT1,2 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX52,90 USDT+1,13%1,54 M+52,66%53,14 USDT52,32 USDT1,24 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00078151 BTC+1,43%1,3 M+4,91%0,00078251 BTC0,00076900 BTC10,11 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex52,86 USDT+1,11%1,2 M+84,96%53,10 USDT52,28 USDT1,3 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit52,81 USDC+1,07%1,12 M+16,38%53,08 USDC52,24 USDC1,72 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx52,86 USDT+1,09%1,05 M−40,21%53,13 USDT52,31 USDT1,52 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT52,84 USDC+1,07%1,02 M+12,16%53,13 USDC52,44 USDC1,05 K
Penjualan
LTCUSDLitecoin / USDCrypto.com52,857 USD+1,08%915,8 K+14,93%53,073 USD52,304 USD1,79 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit52,82 USD+1,13%856,45 K+97,81%53,09 USD52,22 USD52,98 K
Penjualan
LTCEURLitecoin / EuroCoinbase44,54 EUR+1,14%833,25 K−18,16%44,73 EUR44,07 EUR998
Penjualan
LTCEURLitecoin / EuroBitvavo44,467 EUR+1,02%812,14 K+50,35%44,727 EUR44,069 EUR265
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000782 BTC+0,26%714,96 K+29,74%0,000782 BTC0,000779 BTC1,51 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.310 TRY+1,18%697,54 K+66,51%2.318 TRY2.290 TRY228
Penjualan
LTCUSDLitecoin / US DollarBinance52,844725 USD+1,09%678,48 K+29,67%53,119348 USD52,413488 USD1,51 K
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,58 USDC+0,69%631,26 K+168,53%52,96 USDC52,22 USDC242
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52,81 USDC+1,11%630,63 K+36,14%53,08 USDC52,23 USDC588
Penjualan
LTCEURLitecoin / EuroBinance44,51 EUR+1,16%619,03 K+173,33%44,73 EUR44,06 EUR736
Penjualan
LTCUSDCLITECOIN/USD COINBitrue52,87 USDC+3,26%613,12 K+17,58%53,11 USDC51,10 USDC5,35 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX52,89 USDT+1,09%566,17 K+11,88%53,14 USDT52,33 USDT771
Penjualan
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52,81 USD+1,07%558,32 K+66,23%53,07 USD52,24 USD29,07 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex52,88700000 USDT+1,26%547,98 K−0,18%53,07800000 USDT52,54700000 USDT646
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin52,83 USDC+1,21%369,02 K+64,04%53,03 USDC52,31 USDC209
Penjualan
LTCUSDCLTCUSDC SPOTBybit52,86 USDC+1,19%354,34 K+218,92%53,08 USDC52,24 USDC1,13 K
Penjualan
LTCEURLitecoin / EuroBitstamp44,50 EUR+1,14%328,22 K−28,52%44,74 EUR44,06 EUR323
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000782 BTC+0,13%319,92 K+34,18%0,000782 BTC0,000778 BTC351
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0004753 USDT+5,06%316,12 K−21,08%0,0004834 USDT0,0004528 USDT81,47 M
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.308 TRY+1,23%315,57 K+55,19%2.314 TRY2.291 TRY119
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,41792 USDT−6,61%306,21 K−21,27%0,44074 USDT0,40863 USDT64,18 K
Pembelian
LTCUSDLitecoin / United States DollarWhiteBIT53,17 USD+1,14%305,31 K+37,65%53,41 USD52,93 USD44
Penjualan
LTCUSTLitecoin / USTBitfinex52,86000000 USDT+1,05%292,28 K+52,56%53,03100000 USDT52,38200000 USDT84
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,003943 USDT+3,49%275,29 K−10,38%0,003974 USDT0,003854 USDT6,19 M
Penjualan
LTCEURLitecoin / EuroWhiteBIT44,49 EUR+1,32%262,56 K+20,72%44,64 EUR44,09 EUR306
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.280,23 UAH+1,31%253,77 K+6,26%2.281,74 UAH2.260,65 UAH327
Penjualan kuat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,83 USDC+1,13%253,06 K+37,17%53,07 USDC52,23 USDC225
Penjualan
LTCUSDTLitecoin / USD TetherBitazza52,72 USDT+0,55%252,68 K+3,66%53,22 USDT52,16 USDT499
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX52,86 USDC+1,07%247,65 K+35,40%53,12 USDC52,31 USDC514
Penjualan
LTCUSDCLITECOIN/USD COINWEEX52,86 USDC+3,24%242,01 K+62,74%53,10 USDC51,10 USDC1,75 K
Penjualan kuat
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,84 USDC+1,44%235,23 K+21,30%53,47 USDC51,03 USDC3,82 K
Penjualan
LTCGBPLitecoin / British PoundKraken38,88287 GBP+1,34%230,46 K+8,90%39,20514 GBP38,43462 GBP457
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02688500 ETH+1,24%222,47 K+6,19%0,02698501 ETH0,02649499 ETH1,7 K
Pembelian
LTCGBPLitecoin / British PoundCoinbase38,63 GBP+0,65%215,9 K+10,12%38,90 GBP38,48 GBP244
Penjualan
LTCETHLitecoin / EthereumBinance0,02688 ETH−0,15%212,14 K−8,44%0,02696 ETH0,02682 ETH279
Pembelian kuat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,64 USD+0,84%205,22 K+214,94%52,92 USD52,20 USD32
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,85210 USDT−4,10%204,61 K−27,74%0,88369 USDT0,84496 USDT26,6 K
Pembelian kuat
LTCUSDTLitecoin / Tether USDKraken52,80760 USDT+1,06%194,64 K+39,63%53,07186 USDT52,38832 USDT119
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00078148 BTC+0,16%193,42 K+61,83%0,00078148 BTC0,00078010 BTC270
Penjualan
LTCUSDLitecoin / DollarBitfinex52,949 USD+1,19%157,4 K+9,24%53,170 USD52,352 USD123
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52,891 USDC+0,75%153,49 K+171,13%53,483 USDC50,870 USDC2,65 K
Penjualan
LTCUSDLitecoin/USDOKX52,81 USD+1,03%148,24 K+162,47%53,08 USD52,49 USD151
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000781 BTC+0,13%140,2 K+53,74%0,000782 BTC0,000778 BTC113
Penjualan
LTCBTCLitecoin / BitcoinBitfinex0,000780 BTC+0,05%136,93 K+153,33%0,000781 BTC0,000780 BTC98
Penjualan
LTCUSDLitecoin / U.S. DollarGemini52,65 USD+0,80%115,93 K−36,15%53,07 USD52,53 USD116
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini52,650000 USD+0,80%115,93 K−36,15%53,070000 USD52,530000 USD116
Penjualan
LTCUSDCLTCU / SDCGemini52,860000 USDC+1,21%115,93 K−36,14%53,070000 USDC52,530000 USDC116
Penjualan