Mulai

Litecoin / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,78 USDT+8,05%391,44 M+48,72%56,43 USDT45,00 USDT5,35 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,76 USDT+8,05%238,6 M+47,73%56,43 USDT45,00 USDT165,19 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,76 USDT+8,03%177,08 M+61,47%56,43 USDT44,96 USDT2,41 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,88 USDT+8,18%176,96 M+62,17%56,43 USDT44,96 USDT2,41 M
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,90 USDT+8,20%111,9 M+22,79%56,43 USDT45,13 USDT1,58 M
Penjualan
LTCUSDTLitecoin / TetherUSBinance54,81 USDT+8,02%107,76 M+69,55%56,47 USDT45,07 USDT1,5 M
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,74 USD+8,18%98,35 M+41,02%56,38 USD44,95 USD1,36 M
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,79 USDT+8,05%58,9 M+69,23%56,41 USDT45,01 USDT846,91 K
Penjualan
LTCUSDTLitecoin / USDTMEXC54,84 USDT+8,08%56,5 M+62,33%56,44 USDT45,00 USDT740,72 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit54,90 USDT+8,20%46,89 M+31,96%56,40 USDT45,01 USDT647,95 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,76 USDT+8,03%41,58 M−5,43%56,49 USDT45,02 USDT580,8 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase54,75 USDC+8,05%35,22 M+46,80%56,45 USDC45,08 USDC434,56 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase54,75 USD+8,03%35,15 M+46,61%56,45 USD45,08 USD434,56 K
Penjualan
LTCUSDTLitecoin/USDTOKX54,89 USDT+8,12%35,02 M+74,06%56,46 USDT45,03 USDT538,49 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit54,89 USDT+8,09%31,34 M+42,27%56,46 USDT45,07 USDT442,37 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT54,79 USDT+7,88%30,71 M+6,70%56,51 USDT45,06 USDT519,07 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,88 USDT+8,20%29,62 M−1,28%56,42 USDT45,10 USDT373,39 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,81 USDC+8,23%28,58 M+24,08%56,51 USDC44,96 USDC358,68 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,14 USDT+8,82%27,87 M−18,04%56,70 USDT44,76 USDT394,57 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex54,805 USDT+7,92%25,68 M+90,50%56,457 USDT45,075 USDT391,53 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,85 USDT+7,07%18,81 M−0,32%56,41 USDT44,99 USDT368,77 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,79 USDT+8,09%17,35 M+22,47%56,43 USDT45,01 USDT236,12 K
Penjualan
LTCUSDTLitecoin/TetherGate54,80 USDT+7,96%16,8 M+49,70%56,46 USDT45,08 USDT205,2 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin54,79 USDT+7,98%16,26 M+45,17%56,46 USDT45,11 USDT235,04 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget54,82 USDT+7,96%16,2 M+75,06%56,42 USDT45,08 USDT259,23 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,74 USD+8,18%16,17 M+39,37%56,36 USD44,91 USD11,45 M
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX54,88 USDT+0,92%14,71 M+57,45%56,47 USDT54,18 USDT11,28 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,78 USDT+8,05%14,36 M+34,67%56,43 USDT45,06 USDT8,87 M
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007853 BTC−2,70%11,69 M+59,50%0,0008165 BTC0,0007497 BTC147,99 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance54,86 USDC+8,29%11,41 M+40,45%56,45 USDC45,00 USDC166,75 K
Penjualan
LTCXRPLITECOIN/XRPBitrue37,39 XRP+4,09%11,35 M+20,70%37,48 XRP35,71 XRP18,53 K
Netral
LTCUSDTLTC / USDT Spot Trading PairPhemex54,85 USDT+8,06%9,63 M+56,07%56,43 USDT45,35 USDT124,36 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue54,88 USDT+0,86%8,93 M+41,33%56,43 USDT54,18 USDT15,12 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX54,86 USDT+8,14%8,64 M+53,68%56,46 USDT45,11 USDT121,59 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,91 USDT+8,20%8,6 M−5,77%56,38 USDT45,01 USDT115,21 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,90 USDC+8,35%8,57 M+29,42%56,42 USDC44,96 USDC114,92 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,91 USDT+8,26%7,79 M+33,02%56,42 USDT45,22 USDT104,48 K
Penjualan
LTCUSDCLitecoin / USDCMEXC54,76 USDC+8,11%7,53 M+45,45%56,42 USDC45,07 USDC89,37 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX54,91 USDT+8,13%7,48 M+71,11%56,47 USDT45,10 USDT107,88 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken54,90 USD+8,33%7 M+17,14%56,42 USD45,06 USD90,24 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,85 USDC+8,12%6,94 M−1,17%56,44 USDC45,04 USDC99,22 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,77 USDT+8,03%6,83 M−33,96%56,43 USDT45,03 USDT86,12 K
Netral
LTCUSDTLitecoin / TetherCrypto.com54,862 USDT+8,08%5,55 M+32,43%56,462 USDT45,071 USDT78,18 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX54,78 USDT+0,72%5,32 M−58,63%56,46 USDT54,19 USDT18,16 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp54,81 USD+8,15%5,09 M+13,78%56,39 USD45,14 USD69,29 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin54,78 USDT+7,92%4,94 M+49,12%56,44 USDT45,20 USDT66,34 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit54,81 USD+8,43%4,73 M+100,51%56,40 USD44,95 USD4,05 M
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx54,90 USDT+8,20%4,46 M+44,16%56,42 USDT45,09 USDT63,14 K
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,78 USDC+7,64%4,29 M−9,99%56,43 USDC50,55 USDC6,36 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex54,81 USDT+8,09%4,08 M+19,76%56,43 USDT45,08 USDT54,24 K
Penjualan
LTCEURLitecoin / EuroKraken46,47 EUR+7,94%3,86 M+18,58%47,80 EUR38,36 EUR60,04 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT55,01 USDC+8,48%3,63 M+22,83%56,36 USDC45,06 USDC53,51 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000784 BTC−2,85%3,13 M+34,08%0,000815 BTC0,000749 BTC46,89 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit54,74 USDC+8,10%3,08 M+34,54%56,40 USDC45,07 USDC39,98 K
Penjualan
LTCUSDLitecoin / US DollarBinance54,879900 USD+8,36%3,02 M+35,52%56,446709 USD45,252722 USD46,89 K
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,84 USDC+8,44%2,92 M+141,25%56,33 USDC44,99 USDC49,54 K
Penjualan
LTCUSDLitecoin / USDCrypto.com54,871 USD+8,40%2,65 M+19,76%56,386 USD45,033 USD39,75 K
Penjualan
LTCEURLitecoin / EuroBitvavo46,474 EUR+8,04%2,51 M−5,00%47,831 EUR38,324 EUR32,79 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00078351 BTC−1,14%2,37 M+0,46%0,00079500 BTC0,00078349 BTC3,5 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW54,91 USDT+8,75%2,35 M−2,32%56,40 USDT45,18 USDT44,31 K
Penjualan
LTCEURLitecoin / EuroCoinbase46,52 EUR+7,99%2,03 M−7,79%47,85 EUR38,39 EUR26,74 K
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,85 USDC+7,28%2,02 M−12,91%56,43 USDC45,01 USDC35,67 K
Penjualan
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,85 USD+7,32%1,95 M−7,42%56,39 USD45,01 USD2,28 M
Penjualan
LTCUSDCLITECOIN/USD COINWEEX54,78 USDC+0,75%1,66 M+61,37%56,44 USDC54,16 USDC1,42 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex54,81600000 USDT+8,11%1,62 M+24,10%56,40400000 USDT45,13400000 USDT25,12 K
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55,10 USD+8,98%1,56 M+97,76%56,29 USD44,93 USD24,02 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.407 TRY+8,52%1,5 M+11,19%2.468 TRY1.962 TRY19,48 K
Penjualan
LTCUSDCLTCUSDC SPOTBybit54,80 USDC+8,17%1,44 M+31,29%56,41 USDC45,03 USDC25,53 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT46,30 EUR+7,32%1,35 M−2,42%47,83 EUR38,43 EUR19,95 K
Penjualan
LTCEURLitecoin / EuroBinance46,48 EUR+7,84%1,26 M+60,45%47,86 EUR38,36 EUR17,06 K
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.360,15 UAH+7,98%1,26 M+25,78%2.429,50 UAH1.937,40 UAH16,71 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX54,80 USDT+7,90%1,22 M+32,83%56,46 USDT45,13 USDT17,31 K
Penjualan
LTCUSDLitecoin / DollarBitfinex54,879 USD+8,05%1,2 M+66,11%56,470 USD45,220 USD19,72 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,75 USDC+8,09%1,19 M+23,77%56,42 USDC44,97 USDC14,9 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue54,76 USDC+0,77%1,17 M+18,56%56,42 USDC54,17 USDC2,92 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02694 ETH−3,09%1,14 M+28,17%0,02790 ETH0,02577 ETH17,14 K
Pembelian
LTCBTCLitecoin / BitcoinWhiteBIT0,000786 BTC−2,72%1,08 M+9,42%0,000816 BTC0,000752 BTC10,07 K
Penjualan
LTCEURLitecoin / EuroBitstamp46,56 EUR+8,23%1,04 M+56,33%47,84 EUR38,38 EUR13,17 K
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02693001 ETH−1,88%994,07 K+31,03%0,02752499 ETH0,02688499 ETH610
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin54,96 USDC+8,47%955,3 K−5,68%56,38 USDC45,11 USDC12,12 K
Penjualan
LTCUSTLitecoin / USTBitfinex55,00400000 USDT+8,51%865,91 K+74,74%56,22500000 USDT45,15000000 USDT13,4 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.396 TRY+8,42%806,78 K+25,08%2.463 TRY1.971 TRY12,13 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,36361 USDT−43,96%705,97 K+1,03%1,05571 USDT0,31251 USDT824,65 K
Pembelian
LTCUSDCLitecoin/USD Coin SpotBingX54,88 USDC+8,29%678,48 K+32,43%56,46 USDC45,00 USDC10,29 K
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini55,040000 USD+8,73%583,31 K−38,57%56,430000 USD45,270000 USD8,88 K
Penjualan
LTCUSDLitecoin / U.S. DollarGemini55,04 USD+8,73%583,31 K−38,57%56,43 USD45,27 USD8,88 K
Penjualan
LTCUSDCLTCU / SDCGemini55,040000 USDC+8,73%583,07 K−38,57%56,430000 USDC45,270000 USDC8,88 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken54,82533 USDT+8,08%579,12 K−1,15%56,39210 USDT45,15135 USDT8,45 K
Penjualan
LTCBTCLitecoin / BitcoinKraken0,000784 BTC−2,85%530,05 K+159,38%0,000812 BTC0,000738 BTC9,32 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,000597 USDT+27,02%492,88 K−53,17%0,000672 USDT0,000250 USDT795,59 M
Penjualan
LTCUSDC.PLTCPERP Perpetual ContractBybit55,42 USDC+9,42%445,95 K+134,60%56,25 USDC44,96 USDC6,77 K
Penjualan
LTCUSDLitecoin/USDOKX54,81 USD+8,23%428,03 K+59,83%56,41 USD44,97 USD7,94 K
Penjualan
LTCUSDCLitecoin / USD CoinKraken55,182 USDC+8,41%414,65 K+41,31%56,300 USDC45,029 USDC4,82 K
Penjualan
LTCGBPLitecoin / British PoundKraken40,51631 GBP+7,98%396,25 K+13,72%41,52998 GBP33,11025 GBP5,45 K
Penjualan
LTCGBPLitecoin / British PoundCoinbase40,35 GBP+7,86%348,52 K+3,13%41,40 GBP33,59 GBP5,36 K
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,004439 USDT+13,94%332,06 K−21,45%0,004827 USDT0,002668 USDT76,4 M
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000785 BTC−2,48%292,09 K−24,80%0,000816 BTC0,000749 BTC4,94 K
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00078433 BTC−2,53%286,84 K+22,59%0,00081032 BTC0,00075357 BTC4,14 K
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,78108 USDT−19,38%277,96 K−26,67%1,23032 USDT0,70898 USDT240,85 K
Pembelian
LTCBNBLitecoin / Binance CoinBinance0,0841 BNB+0,84%276,86 K+278,20%0,0843 BNB0,0788 BNB3,89 K
Pembelian