Mulai

Litecoin / Real Brazil

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Real Brazil di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,82 USDT+1,05%96,13 M+22,11%53,11 USDT52,28 USDT206,83 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,83 USDT+1,07%59,15 M+16,60%53,11 USDT52,28 USDT142,66 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,81 USDT+1,01%53,24 M+61,58%53,11 USDT52,28 USDT5,2 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,83 USDT+1,07%37,93 M+60,11%53,13 USDT52,28 USDT74,23 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,83 USDT+1,05%37,85 M+60,54%53,13 USDT52,28 USDT73,83 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,02 USDT+1,14%26,79 M+0,50%53,30 USDT52,40 USDT100,64 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance52,85 USDT+1,01%22,1 M+48,54%53,14 USDT52,32 USDT37,53 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,80 USD+1,11%20,34 M+22,03%53,06 USD52,24 USD50,43 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit52,82 USDT+1,05%18,73 M+11,23%53,10 USDT52,28 USDT55,47 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT52,85 USDT+1,03%16,88 M+2,44%53,18 USDT52,31 USDT40,91 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,83 USDT+1,05%14,67 M−37,18%53,11 USDT52,28 USDT44,5 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,82 USDT+1,07%11,92 M+35,26%53,11 USDT52,27 USDT24,99 K
Penjualan
LTCUSDTLitecoin / USDTMEXC52,84 USDT+1,01%11,54 M+44,14%53,14 USDT52,31 USDT19,12 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,82 USDT+1,05%11,06 M+22,08%53,11 USDT52,27 USDT19,68 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase52,81 USDC+0,99%7,71 M+11,43%53,11 USDC52,29 USDC21,25 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase52,81 USD+0,99%7,64 M+10,38%53,11 USD52,29 USD21,25 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52,81 USDT+0,99%6,87 M+19,62%53,11 USDT52,29 USDT14,91 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit52,87 USDT+1,07%6,63 M+52,40%53,14 USDT52,31 USDT29,48 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,87 USDT+1,15%6,57 M+17,15%53,11 USDT52,27 USDT8,42 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,81 USDC+1,05%6,49 M−0,21%53,11 USDC52,28 USDC25 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex52,807 USDT+0,97%6,29 M−3,06%53,161 USDT52,271 USDT25,14 K
Penjualan
LTCUSDTLitecoin/USDTOKX52,91 USDT+1,15%6,24 M+52,67%53,13 USDT52,32 USDT10,41 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin52,86 USDT+1,05%5,78 M−3,29%53,15 USDT52,31 USDT19,58 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,78 USDC+1,03%5,76 M+28,21%53,07 USDC52,25 USDC11,32 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,81 USDT+1,05%5,46 M−11,41%53,09 USDT52,29 USDT18,3 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,84 USDT+1,07%5,04 M+41,76%53,12 USDT52,30 USDT543,82 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance52,85 USDC+1,07%3,73 M+24,99%53,10 USDC52,29 USDC9,38 K
Penjualan
LTCXRPLITECOIN/XRPBitrue38,37 XRP+1,51%3,72 M+40,55%38,45 XRP37,60 XRP25,72 K
Pembelian
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,80 USD+1,09%3,56 M+69,17%53,06 USD52,25 USD171,15 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW52,84 USDT+1,09%3,23 M−5,82%53,12 USDT52,32 USDT10,47 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget52,87 USDT+1,09%3,03 M+10,93%53,13 USDT52,30 USDT3,95 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue52,91 USDT+3,28%2,97 M+35,96%53,04 USDT51,12 USDT21,34 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken52,80 USD+1,03%2,95 M+40,78%53,09 USD52,29 USD4,37 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,85 USDT+1,11%2,89 M+3,83%53,12 USDT52,29 USDT9,5 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,84 USDT+1,11%2,8 M+39,25%53,12 USDT52,29 USDT2,49 K
Penjualan
LTCUSDTLitecoin/TetherGate52,91 USDT+1,17%2,52 M+29,58%53,13 USDT52,33 USDT4,76 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex52,85 USDT+1,05%2,52 M+31,98%53,13 USDT52,33 USDT5,21 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007872 BTC+0,97%2,34 M+44,57%0,0007878 BTC0,0007788 BTC3,83 K
Netral
LTCUSDTLITECOIN/TETHERUSWEEX52,90 USDT+3,26%2,34 M+46,60%53,14 USDT51,12 USDT19,51 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX52,97 USDT+3,42%2,12 M−13,16%53,12 USDT51,14 USDT18,8 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX52,85 USDT+1,01%2,11 M+45,59%53,13 USDT52,30 USDT5,06 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp52,83 USD+1,05%2,03 M+28,99%53,09 USD52,29 USD3,43 K
Penjualan
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,89 USDC+1,17%1,98 M−1,55%53,08 USDC52,29 USDC4,81 K
Penjualan
LTCUSDCLitecoin / USDCMEXC52,81 USDC+1,01%1,74 M+52,18%53,10 USDC52,28 USDC2,97 K
Penjualan
LTCEURLitecoin / EuroKraken44,53 EUR+1,16%1,62 M+9,04%44,74 EUR44,05 EUR1,27 K
Penjualan
LTCUSDTLITECOIN/USD TETHERBloFin52,88 USDT+1,05%1,6 M+28,29%53,14 USDT52,30 USDT4,69 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX52,84 USDT+1,01%1,5 M+46,37%53,14 USDT52,32 USDT2,45 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com52,902 USDT+1,10%1,44 M+154,04%53,061 USDT52,328 USDT2,01 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00078749 BTC+2,21%1,33 M+7,55%0,00078851 BTC0,00076900 BTC12,71 K
Netral
LTCUSDC.PLitecoin/USD coinToobit52,80 USDC+1,05%1,11 M+12,98%53,08 USDC52,24 USDC3,37 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex52,82 USDT+1,03%1,1 M+53,10%53,10 USDT52,28 USDT1,92 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx52,84 USDT+1,05%1,02 M−43,51%53,13 USDT52,31 USDT3,85 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT52,87 USDC+1,13%1,01 M+14,77%53,13 USDC52,44 USDC2,49 K
Penjualan
LTCUSDLitecoin / USDCrypto.com52,851 USD+1,07%891,92 K+6,84%53,073 USD52,304 USD2,92 K
Penjualan
LTCEURLitecoin / EuroCoinbase44,65 EUR+1,39%830,09 K−17,27%44,73 EUR44,07 EUR1,9 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit52,82 USD+1,13%803,87 K+73,16%53,09 USD52,22 USD71,83 K
Penjualan
LTCEURLitecoin / EuroBitvavo44,637 EUR+1,40%780,33 K+48,55%44,727 EUR44,069 EUR559
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000788 BTC+1,03%769,99 K+38,25%0,000789 BTC0,000779 BTC3,34 K
Netral
LTCUSDLitecoin / US DollarBinance52,868969 USD+1,14%716,48 K+35,61%53,119348 USD52,413488 USD3,35 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.314 TRY+1,36%626,91 K+33,68%2.318 TRY2.290 TRY300
Penjualan
LTCEURLitecoin / EuroBinance44,61 EUR+1,39%612,25 K+155,98%44,73 EUR44,06 EUR1,12 K
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52,78 USDC+1,05%611 K+26,97%53,08 USDC52,23 USDC1,22 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue52,83 USDC+3,18%602,9 K+16,26%53,11 USDC51,10 USDC5,81 K
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,72 USDC+0,96%568,22 K+98,07%52,96 USDC52,22 USDC411
Penjualan
LTCUSDTLITECOIN / USDTKCEX52,85 USDT+1,01%562,6 K+11,82%53,14 USDT52,33 USDT1,4 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex52,97800000 USDT+1,43%523,89 K−7,03%53,07800000 USDT52,54700000 USDT1,18 K
Penjualan
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52,77 USD+1,00%513,85 K+47,68%53,07 USD52,24 USD43,07 K
Penjualan
LTCUSDCLTCUSDC SPOTBybit52,94 USDC+1,34%336,96 K+173,56%53,08 USDC52,24 USDC1,21 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin52,94 USDC+1,42%322,9 K+25,13%53,03 USDC52,31 USDC331
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000787 BTC+0,77%318 K+38,20%0,000788 BTC0,000778 BTC617
Netral
LTCEURLitecoin / EuroBitstamp44,62 EUR+1,41%314,43 K−32,48%44,74 EUR44,06 EUR520
Penjualan
LTCUSDLitecoin / United States DollarWhiteBIT53,29 USD+1,37%308,46 K+48,25%53,41 USD52,93 USD271
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.311 TRY+1,36%307,62 K+55,77%2.314 TRY2.291 TRY186
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,41557 USDT−7,14%289,75 K−15,90%0,44074 USDT0,40863 USDT116,42 K
Pembelian
LTCUSTLitecoin / USTBitfinex52,98600000 USDT+1,29%285,93 K+67,88%53,03100000 USDT52,38200000 USDT346
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0004771 USDT+5,46%283,32 K−25,55%0,0004834 USDT0,0004528 USDT113,36 M
Penjualan
LTCEURLitecoin / EuroWhiteBIT44,55 EUR+1,46%266,65 K+30,29%44,64 EUR44,09 EUR563
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,003948 USDT+3,62%260,1 K−17,51%0,003974 USDT0,003854 USDT10,29 M
Penjualan
LTCUSDTLitecoin / USD TetherBitazza53,14 USDT+1,35%251,87 K+3,44%53,22 USDT52,16 USDT908
Penjualan kuat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,79 USDC+1,05%245,95 K+27,91%53,07 USDC52,23 USDC495
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.274,42 UAH+1,05%241,44 K−2,70%2.281,85 UAH2.260,65 UAH619
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX52,82 USDC+0,99%241,24 K+32,09%53,12 USDC52,31 USDC662
Penjualan
LTCUSDCLITECOIN/USD COINWEEX52,86 USDC+3,24%232,05 K+50,70%53,10 USDC51,10 USDC1,86 K
Penjualan kuat
LTCGBPLitecoin / British PoundKraken38,86121 GBP+1,29%228,44 K+6,99%39,20514 GBP38,43462 GBP527
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02686501 ETH+1,17%212,32 K−1,28%0,02698501 ETH0,02649499 ETH1,83 K
Pembelian
LTCGBPLitecoin / British PoundCoinbase38,88 GBP+1,30%212,29 K+14,91%38,90 GBP38,48 GBP278
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,84 USDC+1,44%210,3 K+1,68%53,47 USDC51,03 USDC3,92 K
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,69 USD+0,94%204,45 K+238,36%52,92 USD52,20 USD155
Penjualan
LTCETHLitecoin / EthereumBinance0,02687 ETH−0,19%203,4 K−12,40%0,02696 ETH0,02676 ETH422
Pembelian kuat
LTCUSDTLitecoin / Tether USDKraken52,93543 USDT+1,31%197,81 K+34,43%53,07186 USDT52,38832 USDT384
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00078781 BTC+0,97%190,71 K+51,05%0,00078826 BTC0,00078010 BTC588
Netral
LTCUSDT.3SLTC3xShort/TetherGate0,85483 USDT−3,79%190,41 K−26,92%0,88369 USDT0,84496 USDT42,39 K
Pembelian kuat
LTCUSDLitecoin / DollarBitfinex52,929 USD+1,15%152,42 K+3,43%53,170 USD52,352 USD242
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52,818 USDC+0,62%143,39 K+122,23%53,483 USDC50,870 USDC2,68 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000788 BTC+1,03%138,08 K+47,95%0,000788 BTC0,000778 BTC148
Netral
LTCBTCLitecoin / BitcoinBitfinex0,000788 BTC+1,04%134,92 K+151,92%0,000788 BTC0,000780 BTC227
Netral
LTCUSDLitecoin/USDOKX52,84 USD+1,09%131,09 K+72,12%53,08 USD52,49 USD239
Penjualan
LTCUSDLitecoin / U.S. DollarGemini52,90 USD+1,28%112,5 K−38,91%53,07 USD52,53 USD188
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini52,900000 USD+1,28%112,5 K−38,91%53,070000 USD52,530000 USD188
Penjualan
LTCUSDCLTCU / SDCGemini52,900000 USDC+1,28%112,47 K−38,91%53,070000 USDC52,530000 USDC188
Penjualan