Bursa
Dapatkan data harga Litecoin / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 52,79 USDT | −0,64% | 87,48 M | −9,53% | 53,31 USDT | 52,60 USDT | 231,85 K | Penjualan |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 52,78 USDT | −0,66% | 58,34 M | −1,98% | 53,31 USDT | 52,61 USDT | 171,68 K | Penjualan |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 52,77 USDT | −0,64% | 32,95 M | −38,80% | 53,32 USDT | 52,59 USDT | 5,05 M | Penjualan |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 52,78 USDT | −0,60% | 27,23 M | −28,29% | 53,32 USDT | 52,60 USDT | 77,65 K | Penjualan |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 52,78 USDT | −0,60% | 27,18 M | −28,25% | 53,32 USDT | 52,60 USDT | 77,53 K | Penjualan |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 52,89 USDT | −0,79% | 27,05 M | +1,06% | 53,46 USDT | 52,68 USDT | 121,62 K | Penjualan |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 52,81 USDT | −0,64% | 21,52 M | +28,14% | 53,37 USDT | 52,60 USDT | 55,13 K | Penjualan |
| LTCUSDTLitecoin / TetherUS | Binance | 52,81 USDT | −0,58% | 17,96 M | −18,64% | 53,34 USDT | 52,64 USDT | 42,83 K | Penjualan |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 52,78 USDT | −0,58% | 17,82 M | −5,23% | 53,28 USDT | 52,61 USDT | 61,73 K | Penjualan |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 52,73 USD | −0,62% | 17,25 M | −15,33% | 53,25 USD | 52,56 USD | 59,64 K | Penjualan |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 52,79 USDT | −0,62% | 13,99 M | −4,61% | 53,30 USDT | 52,59 USDT | 47,37 K | Penjualan |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 52,79 USDT | −0,58% | 11,24 M | −6,89% | 53,28 USDT | 52,60 USDT | 31,81 K | Penjualan |
| LTCUSDTLitecoin / USDT |  MEXC | 52,81 USDT | −0,64% | 9,22 M | −20,01% | 53,32 USDT | 52,63 USDT | 21,95 K | Penjualan |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 52,79 USDT | −0,57% | 8,71 M | −21,90% | 53,31 USDT | 52,58 USDT | 23,18 K | Penjualan |
 LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 52,77 USDC | −0,64% | 6,49 M | −0,15% | 53,32 USDC | 52,59 USDC | 29,7 K | Penjualan |
| LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 52,77 USDT | −0,60% | 6,25 M | −9,54% | 53,27 USDT | 52,59 USDT | 16,73 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 52,823 USDT | −0,56% | 6,18 M | −2,15% | 53,329 USDT | 52,612 USDT | 25,16 K | Penjualan |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 52,78 USDT | −0,68% | 5,73 M | +4,54% | 53,28 USDT | 52,62 USDT | 19,33 K | Penjualan |
| LTCUSDLitecoin / US Dollar |  Coinbase | 52,78 USD | −0,57% | 5,45 M | −29,29% | 53,28 USD | 52,60 USD | 20,96 K | Penjualan |
| LTCUSDCLitecoin / USDC | Coinbase | 52,78 USDC | −0,57% | 5,44 M | −29,38% | 53,28 USDC | 52,60 USDC | 20,96 K | Penjualan |
| LTCUSDTLitecoin / Tether |  KuCoin | 52,81 USDT | −0,58% | 5,35 M | −8,81% | 53,33 USDT | 52,64 USDT | 13,15 K | Penjualan |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 52,74 USDC | −0,64% | 4,85 M | −17,36% | 53,27 USDC | 52,55 USDC | 10,47 K | Penjualan |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 52,77 USDT | −0,68% | 4,65 M | −28,69% | 53,31 USDT | 52,61 USDT | 11,55 K | Penjualan |
| LTCUSDTLTCUSDT SPOT | Bybit | 52,83 USDT | −0,56% | 4,44 M | −34,81% | 53,33 USDT | 52,65 USDT | 13,12 K | Penjualan |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 52,78 USDT | −0,64% | 4,31 M | −14,65% | 53,30 USDT | 52,60 USDT | 579,61 K | Penjualan |
| LTCUSDTLitecoin/USDT | OKX | 52,82 USDT | −0,56% | 3,65 M | −41,76% | 53,35 USDT | 52,64 USDT | 13,57 K | Penjualan |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 52,79 USDT | −0,62% | 3,15 M | +9,12% | 53,28 USDT | 52,61 USDT | 10,5 K | Penjualan |
 LTCXRPLITECOIN/XRP |  Bitrue | 38,90 XRP | +1,28% | 3,1 M | −16,52% | 39,28 XRP | 37,80 XRP | 33,61 K | Pembelian |
| LTCUSDCLitecoin / USD Coin | Binance | 52,78 USDC | −0,60% | 3,06 M | −17,73% | 53,29 USDC | 52,60 USDC | 6,29 K | Penjualan |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 52,80 USDT | −0,62% | 2,87 M | +78,01% | 53,32 USDT | 52,62 USDT | 6,47 K | Penjualan |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 52,83 USDT | +0,02% | 2,6 M | −12,57% | 53,31 USDT | 51,54 USDT | 27,79 K | Penjualan |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 52,80 USDT | −0,66% | 2,58 M | +2,56% | 53,31 USDT | 52,63 USDT | 6,56 K | Penjualan |
| LTCUSDTLTC/USDT TETHER | CoinW | 52,81 USDT | −0,55% | 2,55 M | −21,38% | 53,28 USDT | 52,61 USDT | 11,65 K | Penjualan |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 52,80 USD | −0,56% | 2,52 M | −16,95% | 53,27 USD | 52,61 USD | 9,82 K | Penjualan |
 LTCEURLitecoin / Euro | Kraken | 44,53 EUR | −0,51% | 2,18 M | +34,13% | 44,90 EUR | 44,36 EUR | 1,98 K | Penjualan |
| LTCUSDTLitecoin / Tether USD |  HTX | 52,87 USDT | +0,09% | 2,13 M | +0,75% | 53,32 USDT | 51,56 USDT | 20,64 K | Penjualan |
| LTCUSDTLTCUSDT SPOT | Bitget | 52,81 USDT | −0,56% | 2,07 M | −31,43% | 53,34 USDT | 52,62 USDT | 4,1 K | Penjualan |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 52,81 USDT | −0,06% | 1,96 M | −16,41% | 53,34 USDT | 51,53 USDT | 22,5 K | Penjualan |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 52,74 USD | −0,55% | 1,92 M | −46,09% | 53,24 USD | 52,56 USD | 261,62 K | Penjualan |
 LTCBTCLitecoin / BTC | MEXC | 0,0007949 BTC | −1,00% | 1,85 M | −21,05% | 0,0008041 BTC | 0,0007933 BTC | 4,37 K | Netral |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 52,78 USD | −0,55% | 1,77 M | −11,67% | 53,27 USD | 52,60 USD | 7,91 K | Penjualan |
| LTCUSDTLitecoin/Tether |  Gate | 52,83 USDT | −0,60% | 1,62 M | −35,71% | 53,33 USDT | 52,64 USDT | 3,5 K | Penjualan |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 52,81 USDT | −0,64% | 1,52 M | −28,55% | 53,31 USDT | 52,63 USDT | 3,81 K | Penjualan |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 52,81 USDT | −0,58% | 1,47 M | −46,95% | 53,33 USDT | 52,63 USDT | 1,86 K | Penjualan |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 52,83 USDC | −0,43% | 1,39 M | −30,00% | 53,28 USDC | 52,61 USDC | 4,17 K | Penjualan |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0,00079549 BTC | +1,01% | 1,39 M | +4,57% | 0,00080300 BTC | 0,00078300 BTC | 14,22 K | Pembelian |
| LTCUSDCLitecoin / USDC | MEXC | 52,76 USDC | −0,60% | 1,34 M | −23,07% | 53,29 USDC | 52,57 USDC | 3,11 K | Penjualan |
| LTCUSDTLitecoin / Tether |  Crypto.com | 52,819 USDT | −0,62% | 1,23 M | −14,86% | 53,329 USDT | 52,650 USDT | 4,04 K | Penjualan |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 52,78 USDC | −0,75% | 1,13 M | +12,88% | 53,36 USDC | 52,64 USDC | 2,04 K | Penjualan |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 52,81 USDT | −0,64% | 1,11 M | −25,51% | 53,33 USDT | 52,64 USDT | 2,88 K | Penjualan |
| LTCUSDC.PLitecoin/USD coin | Toobit | 52,74 USDC | −0,64% | 1,02 M | −9,19% | 53,25 USDC | 52,55 USDC | 3,56 K | Penjualan |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 52,78 USDT | −0,66% | 1 M | −9,47% | 53,30 USDT | 52,62 USDT | 2,86 K | Penjualan |
| LTCUSDLitecoin / USD | Crypto.com | 52,809 USD | −0,52% | 998,26 K | +9,94% | 53,290 USD | 52,626 USD | 3,15 K | Penjualan |
| LTCUSDTLITECOIN / TETHER | CoinEx | 52,83 USDT | −0,58% | 980,07 K | −4,29% | 53,29 USDT | 52,64 USDT | 1,96 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | Binance | 0,000795 BTC | −0,75% | 901,92 K | +20,35% | 0,000803 BTC | 0,000794 BTC | 2,58 K | Netral |
| LTCUSDLitecoin / US Dollar | Binance | 52,826717 USD | −0,43% | 887,56 K | +25,77% | 53,347669 USD | 52,618340 USD | 2,58 K | Penjualan |
| LTCEURLitecoin / Euro |  Bitvavo | 44,542 EUR | −0,48% | 855,13 K | +12,38% | 44,887 EUR | 44,370 EUR | 2,5 K | Penjualan |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.307 TRY | −0,35% | 740,8 K | +21,57% | 2.330 TRY | 2.298 TRY | 1,68 K | Penjualan |
| LTCEURLitecoin / Euro | Coinbase | 44,53 EUR | −0,47% | 730,24 K | −12,83% | 44,89 EUR | 44,35 EUR | 2,3 K | Penjualan |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0,42152 USDT | +3,00% | 696,56 K | +131,10% | 0,42817 USDT | 0,40233 USDT | 499,14 K | Pembelian |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 52,77700000 USDT | −0,63% | 600,05 K | +14,35% | 53,29700000 USDT | 52,69500000 USDT | 1,88 K | Penjualan |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0,0004720 USDT | −2,78% | 540,53 K | +88,77% | 0,0004932 USDT | 0,0004648 USDT | 270,22 M | Penjualan |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 52,79 USDC | −0,08% | 533,49 K | −11,31% | 53,27 USDC | 51,52 USDC | 5,53 K | Penjualan |
| LTCUSDTLITECOIN / USDT | KCEX | 52,81 USDT | −0,62% | 526,25 K | −6,45% | 53,32 USDT | 52,64 USDT | 1,64 K | Penjualan |
| LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 52,73 USDC | −0,60% | 519,82 K | −16,40% | 53,23 USDC | 52,54 USDC | 1,21 K | Penjualan |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 52,75 USD | −0,51% | 479,88 K | −40,60% | 53,24 USD | 52,56 USD | 66,18 K | Penjualan |
| LTCEURLitecoin / Euro | Binance | 44,50 EUR | −0,54% | 378,97 K | −38,99% | 44,91 EUR | 44,35 EUR | 1,24 K | Penjualan |
| LTCEURLitecoin / Euro | Bitstamp | 44,51 EUR | −0,56% | 367,05 K | +16,57% | 44,89 EUR | 44,41 EUR | 673 | Penjualan |
| LTCUSTLitecoin / UST | Bitfinex | 52,87000000 USDT | −0,51% | 362,51 K | +27,95% | 53,32900000 USDT | 52,70500000 USDT | 471 | Penjualan |
| LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 52,73 USD | −0,57% | 356,96 K | −30,84% | 53,23 USD | 52,55 USD | 48,17 K | Penjualan |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000795 BTC | −1,00% | 307,99 K | −2,30% | 0,000803 BTC | 0,000794 BTC | 545 | Netral |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0,003929 USDT | −1,41% | 290,97 K | +12,04% | 0,004028 USDT | 0,003889 USDT | 19,77 M | Penjualan |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 53,16 USD | −0,73% | 285,7 K | +6,93% | 53,69 USD | 52,95 USD | 553 | Penjualan |
 LTCETHLITECOIN/ETHEREUM | Bitrue | 0,02719500 ETH | +0,26% | 270,11 K | +27,13% | 0,02740501 ETH | 0,02701499 ETH | 1,21 K | Pembelian |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 52,69 USDC | −0,64% | 265,73 K | −53,42% | 53,24 USDC | 52,69 USDC | 531 | Penjualan |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 52,79 USD | −0,47% | 260,35 K | +34,25% | 53,18 USD | 52,62 USD | 1,07 K | Penjualan |
| LTCETHLitecoin / Ethereum | Binance | 0,02720 ETH | −0,26% | 258,84 K | +27,06% | 0,02740 ETH | 0,02708 ETH | 419 | Pembelian |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0,85496 USDT | +1,48% | 258,72 K | +38,12% | 0,86157 USDT | 0,83311 USDT | 115,16 K | Pembelian |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.341,27 UAH | −0,46% | 240,44 K | −0,90% | 2.356,58 UAH | 2.326,41 UAH | 797 | Penjualan |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 52,71 USDT | −0,49% | 240,31 K | −3,09% | 53,36 USDT | 52,56 USDT | 1,18 K | Penjualan |
| LTCEURLitecoin / Euro | WhiteBIT | 44,44 EUR | −0,87% | 229,96 K | −15,43% | 44,89 EUR | 44,34 EUR | 468 | Penjualan |
| LTCUSDCLitecoin / USD Coin | KuCoin | 52,77 USDC | −0,53% | 224,07 K | −27,31% | 53,29 USDC | 52,59 USDC | 373 | Penjualan |
| LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACT | BITUNIX | 52,74 USDC | −0,64% | 214,66 K | −14,39% | 53,25 USDC | 52,56 USDC | 474 | Penjualan |
| LTCUSDLitecoin / Dollar | Bitfinex | 52,884 USD | −0,60% | 207,74 K | +36,74% | 53,377 USD | 52,711 USD | 460 | Penjualan |
 LTCGBPLitecoin / British Pound | Kraken | 38,83330 GBP | −0,43% | 192,06 K | −14,24% | 39,12148 GBP | 38,68415 GBP | 332 | Penjualan |
| LTCUSDCLITECOIN/USD COIN | WEEX | 52,78 USDC | −0,09% | 190,38 K | −18,01% | 53,29 USDC | 51,50 USDC | 2,32 K | Penjualan |
| LTCUSDCLitecoin/USD Coin Spot | BingX | 52,79 USDC | −0,62% | 185,02 K | −22,00% | 53,29 USDC | 52,59 USDC | 450 | Penjualan |
| LTCTRYLitecoin / Turkish Lira | Binance | 2.307 TRY | −0,60% | 170,52 K | −45,92% | 2.325 TRY | 2.299 TRY | 504 | Penjualan |
| LTCUSDCLitecoin / USD Coin | Kraken | 52,963 USDC | −0,12% | 131,08 K | +41,32% | 53,493 USDC | 52,775 USDC | 313 | Penjualan |
| LTCUSDTLitecoin / Tether USD | Kraken | 52,89056 USDT | −0,44% | 130,23 K | −34,42% | 53,35564 USDT | 52,80235 USDT | 344 | Penjualan |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 52,769 USDC | −0,37% | 126,26 K | −11,98% | 53,765 USDC | 51,501 USDC | 2,4 K | Penjualan kuat |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00079567 BTC | −0,77% | 125,87 K | −24,58% | 0,00080288 BTC | 0,00079516 BTC | 617 | Netral |
| LTCUSDLitecoin/USD | OKX | 52,79 USD | −0,64% | 121,43 K | −7,59% | 53,27 USD | 52,71 USD | 173 | Penjualan |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 52,70 USD | −0,73% | 120,94 K | +8,06% | 53,22 USD | 52,65 USD | 195 | Penjualan |
| LTCRLUSDLTCRL / U.S. Dollar | Gemini | 52,700000 USD | −0,73% | 120,94 K | +8,06% | 53,220000 USD | 52,650000 USD | 195 | Penjualan |
| LTCUSDCLTCU / SDC | Gemini | 52,700000 USDC | −0,73% | 120,92 K | +8,07% | 53,220000 USDC | 52,650000 USDC | 195 | Penjualan |
| LTCGBPLitecoin / British Pound | Coinbase | 38,84 GBP | −0,38% | 118,13 K | −44,64% | 39,11 GBP | 38,66 GBP | 340 | Penjualan |
| LTCUSDCLTCUSDC SPOT | Bybit | 52,78 USDC | −0,58% | 115,38 K | −66,11% | 53,29 USDC | 52,70 USDC | 434 | Penjualan |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 52,78 USDC | −0,86% | 107,72 K | −48,63% | 53,71 USDC | 51,54 USDC | 1,96 K | Penjualan kuat |
| LTCBTCLitecoin / Bitcoin | HTX | 0,000795 BTC | +1,02% | 107,09 K | +67,61% | 0,000802 BTC | 0,000783 BTC | 1,31 K | Pembelian |