Bursa
Dapatkan data harga Litecoin / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 53,35 USDT | +0,41% | 83,31 M | −11,28% | 53,52 USDT | 52,33 USDT | 556,48 K | Penjualan | ||
| 53,36 USDT | +0,43% | 55,2 M | −5,67% | 53,53 USDT | 52,34 USDT | 400,9 K | Penjualan | ||
| 53,33 USDT | +0,41% | 31,54 M | −35,23% | 53,50 USDT | 52,33 USDT | 12,19 M | Penjualan | ||
| 53,45 USDT | +0,26% | 26,94 M | +0,12% | 53,65 USDT | 52,40 USDT | 263,43 K | Penjualan | ||
| 53,32 USDT | +0,41% | 26,29 M | −23,57% | 53,51 USDT | 52,34 USDT | 156,82 K | Penjualan | ||
| 53,32 USDT | +0,41% | 26 M | −24,61% | 53,51 USDT | 52,34 USDT | 154,84 K | Penjualan | ||
| 53,37 USDT | +0,41% | 21,54 M | +35,84% | 53,60 USDT | 52,33 USDT | 119,85 K | Penjualan | ||
| 53,36 USDT | +0,51% | 17,46 M | −5,92% | 53,51 USDT | 52,34 USDT | 143,71 K | Penjualan | ||
| 53,39 USDT | +0,51% | 16,58 M | −21,04% | 53,56 USDT | 52,36 USDT | 105,76 K | Penjualan | ||
| 53,28 USD | +0,41% | 15,84 M | −19,95% | 53,46 USD | 52,30 USD | 124,14 K | Penjualan | ||
| 53,31 USDT | +0,36% | 13,29 M | −10,47% | 53,51 USDT | 52,33 USDT | 109,8 K | Penjualan | ||
| 53,35 USDT | +0,47% | 10,44 M | −12,73% | 53,52 USDT | 52,34 USDT | 69,81 K | Penjualan | ||
| 53,38 USDT | +0,43% | 8,62 M | −20,53% | 53,56 USDT | 52,36 USDT | 55,32 K | Penjualan | ||
| 53,33 USDT | +0,45% | 8,06 M | −21,22% | 53,51 USDT | 52,31 USDT | 50,76 K | Penjualan | ||
| 53,31 USDC | +0,38% | 6,48 M | −0,20% | 53,51 USDC | 52,33 USDC | 63,98 K | Penjualan | ||
| 53,332 USDT | +0,40% | 6,2 M | −1,72% | 53,497 USDT | 52,338 USDT | 59,94 K | Penjualan | ||
| 53,35 USDT | +0,49% | 6,02 M | −10,00% | 53,53 USDT | 52,33 USDT | 41,34 K | Penjualan | ||
| 53,32 USDT | +0,34% | 5,54 M | −0,05% | 53,51 USDT | 52,34 USDT | 46,36 K | Penjualan | ||
| 53,34 USD | +0,49% | 5,33 M | −21,32% | 53,52 USD | 52,32 USD | 38,67 K | Penjualan | ||
| 53,34 USDC | +0,49% | 5,32 M | −21,43% | 53,52 USDC | 52,32 USDC | 38,67 K | Penjualan | ||
| 53,38 USDT | +0,49% | 5,13 M | −14,50% | 53,55 USDT | 52,37 USDT | 37,31 K | Penjualan | ||
| 53,28 USDC | +0,38% | 4,78 M | −15,41% | 53,49 USDC | 52,27 USDC | 27,83 K | Penjualan | ||
| 53,37 USDT | +0,45% | 4,59 M | −28,02% | 53,56 USDT | 52,38 USDT | 36,22 K | Penjualan | ||
| 53,34 USDT | +0,40% | 4,54 M | −10,76% | 53,52 USDT | 52,34 USDT | 26,99 K | Penjualan | ||
| 53,36 USDT | +0,45% | 4,12 M | −16,01% | 53,52 USDT | 52,32 USDT | 1,24 M | Penjualan | ||
| 53,38 USDT | +0,49% | 3,68 M | −33,10% | 53,55 USDT | 52,37 USDT | 30,51 K | Penjualan | ||
| 53,34 USDT | +0,41% | 3,13 M | +8,86% | 53,51 USDT | 52,35 USDT | 23,3 K | Penjualan | ||
| 53,35 USDC | +0,47% | 2,91 M | −22,69% | 53,54 USDC | 52,34 USDC | 18,78 K | Penjualan | ||
| 39,16 XRP | +1,95% | 2,9 M | −16,67% | 39,28 XRP | 37,80 XRP | 45,17 K | Pembelian | ||
| 53,38 USDT | +0,47% | 2,82 M | +68,35% | 53,56 USDT | 52,36 USDT | 13,6 K | Penjualan | ||
| 53,33 USD | +0,43% | 2,76 M | −9,49% | 53,52 USD | 52,32 USD | 23,65 K | Penjualan | ||
| 53,38 USDT | +0,43% | 2,46 M | −2,12% | 53,56 USDT | 52,38 USDT | 15,9 K | Penjualan | ||
| 53,36 USDT | +1,02% | 2,44 M | −12,81% | 53,57 USDT | 51,54 USDT | 38,03 K | Penjualan | ||
| 53,34 USDT | +0,45% | 2,28 M | −24,15% | 53,53 USDT | 52,36 USDT | 24,5 K | Penjualan | ||
| 53,37 USDT | +1,04% | 2,09 M | −6,77% | 53,53 USDT | 51,56 USDT | 29,85 K | Penjualan | ||
| 53,24 USD | +0,40% | 1,91 M | −34,04% | 53,44 USD | 52,28 USD | 547,51 K | Penjualan | ||
| 53,36 USDT | +0,98% | 1,9 M | −17,36% | 53,56 USDT | 51,53 USDT | 28,31 K | Penjualan | ||
| 53,33 USD | +0,49% | 1,88 M | +3,24% | 53,51 USD | 52,35 USD | 13,83 K | Penjualan | ||
| 53,36 USDT | +0,47% | 1,87 M | −33,79% | 53,53 USDT | 52,35 USDT | 11,12 K | Penjualan | ||
| 0,0007952 BTC | −0,96% | 1,72 M | −21,43% | 0,0008041 BTC | 0,0007930 BTC | 10,94 K | Netral | ||
| 53,31 USDC | +0,47% | 1,59 M | −10,16% | 53,50 USDC | 52,37 USDC | 12,98 K | Penjualan | ||
| 53,37 USDT | +0,47% | 1,48 M | −30,07% | 53,54 USDT | 52,36 USDT | 5,97 K | Penjualan | ||
| 53,36 USDT | +0,40% | 1,47 M | −33,72% | 53,55 USDT | 52,39 USDT | 8,44 K | Penjualan | ||
| 53,36 USDT | +0,40% | 1,44 M | −28,53% | 53,53 USDT | 52,37 USDT | 10,06 K | Penjualan | ||
| 44,98 EUR | +0,49% | 1,33 M | −44,66% | 45,15 EUR | 44,15 EUR | 9,05 K | Penjualan | ||
| 0,00079550 BTC | +1,02% | 1,32 M | −8,08% | 0,00080300 BTC | 0,00078300 BTC | 20,99 K | Pembelian | ||
| 53,33 USDC | +0,47% | 1,27 M | −22,97% | 53,50 USDC | 52,30 USDC | 7,91 K | Penjualan | ||
| 53,378 USDT | +0,43% | 1,17 M | −17,81% | 53,552 USDT | 52,378 USDT | 8,03 K | Penjualan | ||
| 53,35 USDC | +0,32% | 1,15 M | +23,74% | 53,53 USDC | 52,38 USDC | 5,39 K | Penjualan | ||
| 53,39 USDT | +0,45% | 1,05 M | −25,18% | 53,63 USDT | 52,32 USDT | 7,01 K | Penjualan | ||
| 53,31 USDC | +0,43% | 1,01 M | −7,68% | 53,48 USDC | 52,29 USDC | 8,18 K | Penjualan | ||
| 53,307 USD | +0,42% | 996,76 K | +9,08% | 53,517 USD | 52,347 USD | 6,31 K | Penjualan | ||
| 53,38 USDT | +0,45% | 990,73 K | −9,70% | 53,57 USDT | 52,37 USDT | 9,18 K | Penjualan | ||
| 53,36 USDT | +0,43% | 910,78 K | −14,73% | 53,50 USDT | 52,35 USDT | 5,62 K | Penjualan | ||
| 44,972 EUR | +0,48% | 897,37 K | +30,25% | 45,128 EUR | 44,180 EUR | 5,36 K | Penjualan | ||
| 2.323 TRY | +0,35% | 815,76 K | +57,88% | 2.337 TRY | 2.287 TRY | 4,23 K | Penjualan | ||
| 0,000795 BTC | −0,75% | 720,83 K | −23,16% | 0,000803 BTC | 0,000793 BTC | 5,23 K | Netral | ||
| 53,339905 USD | +0,54% | 697,33 K | −22,24% | 53,582253 USD | 52,413042 USD | 5,23 K | Penjualan | ||
| 0,39981 USDT | −2,30% | 693,44 K | +77,10% | 0,43880 USDT | 0,39353 USDT | 907,03 K | Pembelian | ||
| 44,99 EUR | +0,56% | 685,1 K | −19,73% | 45,15 EUR | 44,21 EUR | 4,88 K | Penjualan | ||
| 0,0004951 USDT | +1,98% | 618,46 K | +67,67% | 0,0005024 USDT | 0,0004518 USDT | 727,58 M | Penjualan | ||
| 53,33 USDC | +0,95% | 528,81 K | −12,44% | 53,55 USDC | 51,52 USDC | 8,16 K | Penjualan | ||
| 53,35300000 USDT | +0,45% | 515,95 K | −10,67% | 53,52800000 USDT | 52,42200000 USDT | 3,53 K | Penjualan | ||
| 53,31 USDC | +0,49% | 513,86 K | −14,07% | 53,46 USDC | 52,29 USDC | 3,11 K | Penjualan | ||
| 53,38 USDT | +0,45% | 506,31 K | −8,34% | 53,56 USDT | 52,37 USDT | 3,89 K | Penjualan | ||
| 44,97 EUR | +0,47% | 461,84 K | +62,51% | 45,13 EUR | 44,15 EUR | 3,59 K | Penjualan | ||
| 53,22 USD | +0,38% | 448,39 K | −40,40% | 53,43 USD | 52,31 USD | 130,09 K | Penjualan | ||
| 44,99 EUR | +0,56% | 397,42 K | −36,67% | 45,14 EUR | 44,15 EUR | 3,39 K | Penjualan | ||
| 0,000795 BTC | −0,87% | 358,54 K | +178,30% | 0,000803 BTC | 0,000790 BTC | 5,66 K | Netral | ||
| 0,83031 USDT | −1,45% | 330,57 K | +117,24% | 0,87342 USDT | 0,82205 USDT | 233,44 K | Pembelian | ||
| 53,27 USD | +0,45% | 313,11 K | −32,77% | 53,47 USD | 52,29 USD | 93,82 K | Penjualan | ||
| 0,000795 BTC | −1,00% | 305,92 K | +4,33% | 0,000803 BTC | 0,000793 BTC | 1,46 K | Netral | ||
| 53,89 USD | +0,63% | 291,58 K | +4,89% | 53,89 USD | 52,95 USD | 1,58 K | Penjualan | ||
| 0,004029 USDT | +1,10% | 290,04 K | +10,58% | 0,004075 USDT | 0,003833 USDT | 40,23 M | Penjualan | ||
| 53,50100000 USDT | +0,68% | 237,9 K | −39,01% | 53,51700000 USDT | 52,50500000 USDT | 1,07 K | Penjualan | ||
| 53,53 USDT | +1,06% | 235,78 K | −4,21% | 53,63 USDT | 52,34 USDT | 2,42 K | Penjualan | ||
| 53,33 USDC | +0,53% | 229,83 K | −11,81% | 53,51 USDC | 52,38 USDC | 1,3 K | Penjualan | ||
| 53,28 USDC | +0,47% | 224,7 K | −55,60% | 53,33 USDC | 52,33 USDC | 893 | Penjualan | ||
| 2.360,38 UAH | +0,35% | 217,42 K | −6,39% | 2.367,45 UAH | 2.318,01 UAH | 1,68 K | Penjualan | ||
| 53,30 USDC | +0,41% | 211,35 K | −12,09% | 53,46 USDC | 52,31 USDC | 1,21 K | Penjualan | ||
| 2.324 TRY | +0,13% | 210,1 K | +14,60% | 2.334 TRY | 2.290 TRY | 1,91 K | Penjualan | ||
| 44,87 EUR | +0,09% | 203,8 K | −28,78% | 45,19 EUR | 44,14 EUR | 1,05 K | Penjualan | ||
| 53,42891 USDT | +0,57% | 203,23 K | −4,19% | 53,53860 USDT | 52,38142 USDT | 2,31 K | Penjualan | ||
| 39,21896 GBP | +0,56% | 197,52 K | −14,52% | 39,36521 GBP | 38,52519 GBP | 1,47 K | Penjualan | ||
| 53,35 USDC | +0,98% | 184,39 K | −17,54% | 53,54 USDC | 51,50 USDC | 2,82 K | Penjualan | ||
| 53,31 USDC | +0,36% | 177,59 K | −24,81% | 53,54 USDC | 52,34 USDC | 1,23 K | Penjualan | ||
| 53,28 USD | +0,45% | 170,79 K | −36,25% | 53,42 USD | 52,38 USD | 1,41 K | Penjualan | ||
| 53,426 USD | +0,42% | 168,83 K | +1,66% | 53,600 USD | 52,465 USD | 819 | Penjualan | ||
| 0,02718 ETH | −0,33% | 136,85 K | −58,02% | 0,02740 ETH | 0,02708 ETH | 1,12 K | Pembelian | ||
| 0,02718499 ETH | +0,22% | 134,26 K | −62,28% | 0,02740501 ETH | 0,02701499 ETH | 2,04 K | Pembelian | ||
| 53,233 USDC | +1,00% | 131,35 K | −0,39% | 53,500 USDC | 52,294 USDC | 312 | Penjualan | ||
| 53,298 USDC | +0,51% | 128,02 K | +48,28% | 53,493 USDC | 52,414 USDC | 428 | Penjualan | ||
| 53,32 USDC | +0,43% | 125,04 K | −59,77% | 53,49 USDC | 52,35 USDC | 1,04 K | Penjualan | ||
| 53,340000 USD | +0,47% | 117,65 K | +7,16% | 53,470000 USD | 52,460000 USD | 486 | Penjualan | ||
| 53,34 USD | +0,47% | 117,65 K | +7,16% | 53,47 USD | 52,46 USD | 486 | Penjualan | ||
| 53,340000 USDC | +0,47% | 117,63 K | +7,17% | 53,470000 USDC | 52,460000 USDC | 486 | Penjualan | ||
| 39,21 GBP | +0,56% | 116,67 K | −28,21% | 39,32 GBP | 38,55 GBP | 812 | Penjualan | ||
| 0,00079690 BTC | −0,62% | 114,59 K | −23,26% | 0,00080288 BTC | 0,00079404 BTC | 1,07 K | Netral | ||
| 0,02725 ETH | −0,44% | 106,78 K | +815,61% | 0,02749 ETH | 0,02231 ETH | 1,98 K | Pembelian | ||
| 0,000795 BTC | +1,02% | 105,08 K | +45,51% | 0,000802 BTC | 0,000783 BTC | 1,74 K | Pembelian |