Mulai

Litecoin / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53,18 USDT+0,09%85,9 M−7,19%53,31 USDT52,33 USDT352,48 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53,19 USDT+0,11%57,15 M−0,73%53,31 USDT52,34 USDT260,66 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53,17 USDT+0,11%31,72 M−36,59%53,32 USDT52,33 USDT7,42 M
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit53,17 USDT+0,13%27,14 M−21,70%53,32 USDT52,34 USDT103,31 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53,18 USDT+0,15%27,1 M−21,62%53,32 USDT52,34 USDT102,98 K
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,28 USDT−0,06%27,06 M+1,68%53,46 USDT52,40 USDT180,7 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT53,22 USDT+0,13%21,78 M+32,35%53,37 USDT52,33 USDT85,05 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit53,17 USDT+0,15%17,68 M−4,26%53,28 USDT52,34 USDT94,5 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance53,20 USDT+0,15%17,15 M−20,20%53,34 USDT52,36 USDT64,36 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,12 USD+0,11%16,77 M−13,69%53,25 USD52,30 USD85,37 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53,17 USDT+0,09%13,62 M−6,40%53,30 USDT52,33 USDT70,24 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53,17 USDT+0,13%11,12 M−6,22%53,28 USDT52,34 USDT47,57 K
Penjualan
LTCUSDTLitecoin / USDTMEXC53,19 USDT+0,08%8,95 M−19,38%53,32 USDT52,36 USDT33,35 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,18 USDT+0,17%8,24 M−21,11%53,31 USDT52,31 USDT30,82 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53,19 USDC+0,15%6,48 M−0,24%53,32 USDC52,33 USDC44,05 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex53,186 USDT+0,13%6,21 M−1,03%53,329 USDT52,338 USDT39,53 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53,19 USDT+0,19%6,15 M−6,81%53,27 USDT52,33 USDT25,63 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53,19 USDT+0,09%5,59 M+4,43%53,28 USDT52,34 USDT28,74 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase53,17 USD+0,17%5,32 M−24,83%53,28 USD52,32 USD27,8 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase53,17 USDC+0,17%5,32 M−24,93%53,28 USDC52,32 USDC27,8 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin53,19 USDT+0,13%5,25 M−7,77%53,33 USDT52,37 USDT19,84 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,14 USDC+0,11%4,8 M−13,71%53,27 USDC52,27 USDC16,23 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53,19 USDT+0,11%4,58 M−12,40%53,31 USDT52,34 USDT17,36 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit53,22 USDT+0,17%4,46 M−30,60%53,33 USDT52,38 USDT20,95 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53,18 USDT+0,11%4,29 M−11,49%53,30 USDT52,32 USDT852,1 K
Penjualan
LTCUSDTLitecoin/USDTOKX53,20 USDT+0,15%3,54 M−40,12%53,35 USDT52,37 USDT18,76 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53,18 USDT+0,11%3,09 M+8,02%53,28 USDT52,35 USDT14,47 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance53,16 USDC+0,11%3,01 M−14,48%53,29 USDC52,34 USDC9,99 K
Penjualan
LTCXRPLITECOIN/XRPBitrue39,01 XRP+1,56%3 M−16,42%39,28 XRP37,80 XRP37,59 K
Pembelian kuat
LTCUSDTLITECOIN/USD TETHERBloFin53,18 USDT+0,09%2,84 M+75,33%53,32 USDT52,36 USDT9,05 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken53,18 USD+0,15%2,66 M−12,25%53,27 USD52,32 USD16,19 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex53,20 USDT+0,09%2,54 M+1,60%53,31 USDT52,38 USDT10,05 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue53,21 USDT+0,74%2,52 M−12,34%53,31 USDT51,54 USDT31,25 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW53,19 USDT+0,17%2,36 M−27,08%53,28 USDT52,36 USDT17 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX53,21 USDT+0,74%2,1 M−1,13%53,32 USDT51,56 USDT23,8 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget53,18 USDT+0,13%2,01 M−27,89%53,34 USDT52,35 USDT6,3 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX53,20 USDT+0,68%1,95 M−14,54%53,34 USDT51,53 USDT24,82 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,13 USD+0,19%1,83 M−41,33%53,24 USD52,28 USD334,8 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp53,17 USD+0,19%1,82 M−3,61%53,27 USD52,35 USD10,26 K
Penjualan
LTCEURLitecoin / EuroKraken44,87 EUR+0,25%1,8 M−9,63%44,90 EUR44,15 EUR5,25 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0008004 BTC−0,31%1,79 M−20,69%0,0008041 BTC0,0007930 BTC6,63 K
Netral
LTCUSDTLitecoin/TetherGate53,23 USDT+0,15%1,57 M−31,01%53,33 USDT52,39 USDT5,32 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX53,20 USDT+0,09%1,47 M−27,90%53,31 USDT52,37 USDT5,89 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53,18 USDT+0,11%1,46 M−43,74%53,33 USDT52,36 USDT3,04 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00080050 BTC+1,65%1,39 M+5,51%0,00080300 BTC0,00078300 BTC17,07 K
Pembelian
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53,10 USDC+0,08%1,38 M−21,56%53,28 USDC52,37 USDC5,53 K
Penjualan
LTCUSDCLitecoin / USDCMEXC53,15 USDC+0,13%1,3 M−22,96%53,29 USDC52,30 USDC5 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com53,198 USDT+0,09%1,21 M−12,13%53,329 USDT52,378 USDT5,36 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx53,17 USDT+0,06%1,1 M+9,02%53,29 USDT52,37 USDT6,34 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT53,06 USDC−0,23%1,1 M+16,08%53,36 USDC52,38 USDC2,76 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX53,22 USDT+0,13%1,07 M−25,66%53,33 USDT52,32 USDT4,25 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit53,13 USDC+0,09%1,01 M−6,88%53,25 USDC52,29 USDC5,3 K
Penjualan
LTCUSDLitecoin / USDCrypto.com53,170 USD+0,16%999,31 K+12,84%53,290 USD52,347 USD4,34 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex53,19 USDT+0,11%937,57 K−13,32%53,30 USDT52,35 USDT3,57 K
Penjualan
LTCEURLitecoin / EuroBitvavo44,842 EUR+0,19%903,53 K+27,35%44,887 EUR44,180 EUR4,02 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000801 BTC0,00%842,6 K+6,66%0,000803 BTC0,000793 BTC3,75 K
Netral
LTCUSDLitecoin / US DollarBinance53,202003 USD+0,28%819,24 K+9,71%53,347669 USD52,413042 USD3,75 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.319 TRY+0,17%785,2 K+40,05%2.330 TRY2.287 TRY2,78 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,40588 USDT−0,82%699,46 K+107,89%0,43880 USDT0,40233 USDT650,08 K
Pembelian
LTCEURLitecoin / EuroCoinbase44,83 EUR+0,20%695,9 K−16,18%44,89 EUR44,21 EUR2,88 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0004899 USDT+0,91%617,45 K+106,54%0,0004932 USDT0,0004518 USDT506,76 M
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex53,19300000 USDT+0,15%572,16 K+6,48%53,29700000 USDT52,42200000 USDT2,23 K
Penjualan
LTCUSDCLITECOIN/USD COINBitrue53,18 USDC+0,66%538,56 K−4,27%53,27 USDC51,52 USDC6,36 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX53,19 USDT+0,09%514,78 K−7,36%53,32 USDT52,37 USDT2,47 K
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,14 USDC+0,17%514,35 K−12,83%53,23 USDC52,29 USDC1,86 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit53,13 USD+0,21%484,45 K−36,77%53,24 USD52,31 USD106,54 K
Penjualan
LTCEURLitecoin / EuroBinance44,85 EUR+0,25%372,26 K−41,86%44,91 EUR44,15 EUR1,95 K
Penjualan
LTCEURLitecoin / EuroBitstamp44,81 EUR+0,11%371,11 K+27,03%44,89 EUR44,15 EUR956
Penjualan
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,11 USD+0,15%347,78 K−24,51%53,23 USD52,29 USD66,29 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000801 BTC−0,25%314,04 K+4,88%0,000803 BTC0,000793 BTC908
Netral
LTCUSDT.3LLTC3xLong/TetherGate0,004005 USDT+0,50%298,13 K+23,22%0,004028 USDT0,003833 USDT27,57 M
Penjualan
LTCUSTLitecoin / USTBitfinex53,21900000 USDT+0,15%290,88 K−15,17%53,32900000 USDT52,50500000 USDT682
Penjualan
LTCUSDT.3SLTC3xShort/TetherGate0,83592 USDT−0,78%287,57 K+91,19%0,87342 USDT0,83311 USDT155,06 K
Pembelian
LTCUSDLitecoin / United States DollarWhiteBIT53,31 USD−0,45%282,66 K+2,61%53,69 USD52,95 USD840
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,08 USDC+0,09%269,58 K−45,94%53,24 USDC52,33 USDC763
Penjualan
LTCETHLITECOIN/ETHEREUMBitrue0,02731501 ETH+0,70%247,96 K+7,42%0,02740501 ETH0,02701499 ETH1,38 K
Pembelian
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.355,78 UAH+0,15%240,04 K+2,88%2.356,58 UAH2.318,01 UAH1,2 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza53,03 USDT+0,11%239,8 K−1,31%53,36 USDT52,34 USDT1,69 K
Penjualan
LTCETHLitecoin / EthereumBinance0,02732 ETH+0,18%227,48 K−1,29%0,02740 ETH0,02708 ETH567
Pembelian
LTCUSDCLitecoin / USD CoinKuCoin53,17 USDC+0,23%221,02 K−24,67%53,29 USDC52,38 USDC734
Penjualan
LTCEURLitecoin / EuroWhiteBIT44,77 EUR−0,13%218,68 K−19,72%44,89 EUR44,14 EUR687
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,14 USDC+0,11%212,51 K−10,30%53,25 USDC52,31 USDC721
Penjualan
LTCUSDLitecoin / DollarBitfinex53,266 USD+0,12%204,15 K+38,12%53,377 USD52,465 USD567
Penjualan
LTCGBPLitecoin / British PoundKraken39,07154 GBP+0,18%191,61 K−13,97%39,12148 GBP38,52519 GBP592
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.319 TRY−0,09%189,79 K−36,69%2.325 TRY2.290 TRY1,06 K
Penjualan
LTCUSDCLITECOIN/USD COINWEEX53,18 USDC+0,66%189,4 K−14,15%53,29 USDC51,50 USDC2,51 K
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,71 USD−0,62%181,37 K−31,43%53,18 USD52,38 USD1,25 K
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX53,16 USDC+0,08%181,33 K−19,23%53,29 USDC52,34 USDC690
Penjualan
LTCUSDTLitecoin / Tether USDKraken53,05039 USDT−0,14%133,8 K−32,92%53,35564 USDT52,38142 USDT606
Penjualan
LTCUSDCLitecoin / USD CoinKraken53,063 USDC+0,07%131,75 K+40,94%53,493 USDC52,414 USDC373
Penjualan
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53,080 USDC+0,71%130,3 K−4,12%53,087 USDC52,294 USDC166
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00079819 BTC−0,46%123,54 K−24,68%0,00080288 BTC0,00079404 BTC754
Netral
LTCUSDLitecoin/USDOKX53,14 USD+0,02%119,41 K−7,41%53,27 USD52,43 USD294
Penjualan
LTCBTCLitecoin / BitcoinHTX0,000800 BTC+1,65%117,5 K+89,34%0,000802 BTC0,000783 BTC1,57 K
Pembelian
LTCUSDLitecoin / U.S. DollarGemini53,14 USD+0,09%115,4 K+4,97%53,22 USD52,46 USD326
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini53,140000 USD+0,09%115,4 K+4,97%53,220000 USD52,460000 USD326
Penjualan
LTCUSDCLTCU / SDCGemini53,120000 USDC+0,06%115,38 K+4,97%53,220000 USDC52,460000 USDC326
Penjualan
LTCGBPLitecoin / British PoundCoinbase39,05 GBP+0,15%113,2 K−38,85%39,11 GBP38,55 GBP455
Penjualan
LTCUSDCLTCUSDC SPOTBybit53,19 USDC+0,19%109,41 K−66,02%53,29 USDC52,35 USDC565
Penjualan
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53,12 USDC+0,76%105,89 K−49,41%53,13 USDC53,04 USDC12
Penjualan