Mulai

Litecoin / Binance Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Litecoin / Binance Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53,35 USDT+0,41%83,31 M−11,28%53,52 USDT52,33 USDT556,48 K
Penjualan
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53,36 USDT+0,43%55,2 M−5,67%53,53 USDT52,34 USDT400,9 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53,33 USDT+0,41%31,54 M−35,23%53,50 USDT52,33 USDT12,19 M
Penjualan
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,45 USDT+0,26%26,94 M+0,12%53,65 USDT52,40 USDT263,43 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53,32 USDT+0,41%26,29 M−23,57%53,51 USDT52,34 USDT156,82 K
Penjualan
LTCUSDT.PLTCUSDT Perpetual ContractBybit53,32 USDT+0,41%26 M−24,61%53,51 USDT52,34 USDT154,84 K
Penjualan
LTCUSDTLitecoin / Tether USWhiteBIT53,37 USDT+0,41%21,54 M+35,84%53,60 USDT52,33 USDT119,85 K
Penjualan
LTCUSDT.PLitecoin/TetherUSToobit53,36 USDT+0,51%17,46 M−5,92%53,51 USDT52,34 USDT143,71 K
Penjualan
LTCUSDTLitecoin / TetherUSBinance53,39 USDT+0,51%16,58 M−21,04%53,56 USDT52,36 USDT105,76 K
Penjualan
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,28 USD+0,41%15,84 M−19,95%53,46 USD52,30 USD124,14 K
Penjualan
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53,31 USDT+0,36%13,29 M−10,47%53,51 USDT52,33 USDT109,8 K
Penjualan
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53,35 USDT+0,47%10,44 M−12,73%53,52 USDT52,34 USDT69,81 K
Penjualan
LTCUSDTLitecoin / USDTMEXC53,38 USDT+0,43%8,62 M−20,53%53,56 USDT52,36 USDT55,32 K
Penjualan
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,33 USDT+0,45%8,06 M−21,22%53,51 USDT52,31 USDT50,76 K
Penjualan
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53,31 USDC+0,38%6,48 M−0,20%53,51 USDC52,33 USDC63,98 K
Penjualan
LTCUSDTLitecoin / Tether USDPoloniex53,332 USDT+0,40%6,2 M−1,72%53,497 USDT52,338 USDT59,94 K
Penjualan
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53,35 USDT+0,49%6,02 M−10,00%53,53 USDT52,33 USDT41,34 K
Penjualan
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53,32 USDT+0,34%5,54 M−0,05%53,51 USDT52,34 USDT46,36 K
Penjualan
LTCUSDLitecoin / US DollarCoinbase53,34 USD+0,49%5,33 M−21,32%53,52 USD52,32 USD38,67 K
Penjualan
LTCUSDCLitecoin / USDCCoinbase53,34 USDC+0,49%5,32 M−21,43%53,52 USDC52,32 USDC38,67 K
Penjualan
LTCUSDTLitecoin / TetherKuCoin53,38 USDT+0,49%5,13 M−14,50%53,55 USDT52,37 USDT37,31 K
Penjualan
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,28 USDC+0,38%4,78 M−15,41%53,49 USDC52,27 USDC27,83 K
Penjualan
LTCUSDTLTCUSDT SPOTBybit53,37 USDT+0,45%4,59 M−28,02%53,56 USDT52,38 USDT36,22 K
Penjualan
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53,34 USDT+0,40%4,54 M−10,76%53,52 USDT52,34 USDT26,99 K
Penjualan
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53,36 USDT+0,45%4,12 M−16,01%53,52 USDT52,32 USDT1,24 M
Penjualan
LTCUSDTLitecoin/USDTOKX53,38 USDT+0,49%3,68 M−33,10%53,55 USDT52,37 USDT30,51 K
Penjualan
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53,34 USDT+0,41%3,13 M+8,86%53,51 USDT52,35 USDT23,3 K
Penjualan
LTCUSDCLitecoin / USD CoinBinance53,35 USDC+0,47%2,91 M−22,69%53,54 USDC52,34 USDC18,78 K
Penjualan
LTCXRPLITECOIN/XRPBitrue39,16 XRP+1,95%2,9 M−16,67%39,28 XRP37,80 XRP45,17 K
Pembelian
LTCUSDTLITECOIN/USD TETHERBloFin53,38 USDT+0,47%2,82 M+68,35%53,56 USDT52,36 USDT13,6 K
Penjualan
LTCUSDLitecoin / U. S. DollarKraken53,33 USD+0,43%2,76 M−9,49%53,52 USD52,32 USD23,65 K
Penjualan
LTCUSDTLTC / USDT Spot Trading PairPhemex53,38 USDT+0,43%2,46 M−2,12%53,56 USDT52,38 USDT15,9 K
Penjualan
LTCUSDTLITECOIN/TETHER USDTBitrue53,36 USDT+1,02%2,44 M−12,81%53,57 USDT51,54 USDT38,03 K
Penjualan
LTCUSDTLTC/USDT TETHERCoinW53,34 USDT+0,45%2,28 M−24,15%53,53 USDT52,36 USDT24,5 K
Penjualan
LTCUSDTLitecoin / Tether USDHTX53,37 USDT+1,04%2,09 M−6,77%53,53 USDT51,56 USDT29,85 K
Penjualan
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,24 USD+0,40%1,91 M−34,04%53,44 USD52,28 USD547,51 K
Penjualan
LTCUSDTLITECOIN/TETHERUSWEEX53,36 USDT+0,98%1,9 M−17,36%53,56 USDT51,53 USDT28,31 K
Penjualan
LTCUSDLitecoin / U.S. dollarBitstamp53,33 USD+0,49%1,88 M+3,24%53,51 USD52,35 USD13,83 K
Penjualan
LTCUSDTLTCUSDT SPOTBitget53,36 USDT+0,47%1,87 M−33,79%53,53 USDT52,35 USDT11,12 K
Penjualan
LTCBTCLitecoin / BTCMEXC0,0007952 BTC−0,96%1,72 M−21,43%0,0008041 BTC0,0007930 BTC10,94 K
Netral
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53,31 USDC+0,47%1,59 M−10,16%53,50 USDC52,37 USDC12,98 K
Penjualan
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53,37 USDT+0,47%1,48 M−30,07%53,54 USDT52,36 USDT5,97 K
Penjualan
LTCUSDTLitecoin/TetherGate53,36 USDT+0,40%1,47 M−33,72%53,55 USDT52,39 USDT8,44 K
Penjualan
LTCUSDTLitecoin/USD Tether SpotBingX53,36 USDT+0,40%1,44 M−28,53%53,53 USDT52,37 USDT10,06 K
Penjualan
LTCEURLitecoin / EuroKraken44,98 EUR+0,49%1,33 M−44,66%45,15 EUR44,15 EUR9,05 K
Penjualan
LTCBTCLITECOIN/BITCOINBitrue0,00079550 BTC+1,02%1,32 M−8,08%0,00080300 BTC0,00078300 BTC20,99 K
Pembelian
LTCUSDCLitecoin / USDCMEXC53,33 USDC+0,47%1,27 M−22,97%53,50 USDC52,30 USDC7,91 K
Penjualan
LTCUSDTLitecoin / TetherCrypto.com53,378 USDT+0,43%1,17 M−17,81%53,552 USDT52,378 USDT8,03 K
Penjualan
LTCUSDCLitecoin / USD CoinWhiteBIT53,35 USDC+0,32%1,15 M+23,74%53,53 USDC52,38 USDC5,39 K
Penjualan
LTCUSDTLitecoin / Tether SPOTBITUNIX53,39 USDT+0,45%1,05 M−25,18%53,63 USDT52,32 USDT7,01 K
Penjualan
LTCUSDC.PLitecoin/USD coinToobit53,31 USDC+0,43%1,01 M−7,68%53,48 USDC52,29 USDC8,18 K
Penjualan
LTCUSDLitecoin / USDCrypto.com53,307 USD+0,42%996,76 K+9,08%53,517 USD52,347 USD6,31 K
Penjualan
LTCUSDTLITECOIN / TETHERCoinEx53,38 USDT+0,45%990,73 K−9,70%53,57 USDT52,37 USDT9,18 K
Penjualan
LTCUSDT.PLTC USDT PERPETUALPionex53,36 USDT+0,43%910,78 K−14,73%53,50 USDT52,35 USDT5,62 K
Penjualan
LTCEURLitecoin / EuroBitvavo44,972 EUR+0,48%897,37 K+30,25%45,128 EUR44,180 EUR5,36 K
Penjualan
LTCTRYLitecoin / Turkish liraWhiteBIT2.323 TRY+0,35%815,76 K+57,88%2.337 TRY2.287 TRY4,23 K
Penjualan
LTCBTCLitecoin / BitcoinBinance0,000795 BTC−0,75%720,83 K−23,16%0,000803 BTC0,000793 BTC5,23 K
Netral
LTCUSDLitecoin / US DollarBinance53,339905 USD+0,54%697,33 K−22,24%53,582253 USD52,413042 USD5,23 K
Penjualan
LTCUSDT.5SLTC5xShort/TetherGate0,39981 USDT−2,30%693,44 K+77,10%0,43880 USDT0,39353 USDT907,03 K
Pembelian
LTCEURLitecoin / EuroCoinbase44,99 EUR+0,56%685,1 K−19,73%45,15 EUR44,21 EUR4,88 K
Penjualan
LTCUSDT.5LLTC5xLong/TetherGate0,0004951 USDT+1,98%618,46 K+67,67%0,0005024 USDT0,0004518 USDT727,58 M
Penjualan
LTCUSDCLITECOIN/USD COINBitrue53,33 USDC+0,95%528,81 K−12,44%53,55 USDC51,52 USDC8,16 K
Penjualan
LTCUST.PLTCF0 / USTF0Bitfinex53,35300000 USDT+0,45%515,95 K−10,67%53,52800000 USDT52,42200000 USDT3,53 K
Penjualan
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,31 USDC+0,49%513,86 K−14,07%53,46 USDC52,29 USDC3,11 K
Penjualan
LTCUSDTLITECOIN / USDTKCEX53,38 USDT+0,45%506,31 K−8,34%53,56 USDT52,37 USDT3,89 K
Penjualan
LTCEURLitecoin / EuroBitstamp44,97 EUR+0,47%461,84 K+62,51%45,13 EUR44,15 EUR3,59 K
Penjualan
LTCUSD.PLTCUSD Perpetual ContractBybit53,22 USD+0,38%448,39 K−40,40%53,43 USD52,31 USD130,09 K
Penjualan
LTCEURLitecoin / EuroBinance44,99 EUR+0,56%397,42 K−36,67%45,14 EUR44,15 EUR3,39 K
Penjualan
LTCBTCLitecoin / BitcoinKuCoin0,000795 BTC−0,87%358,54 K+178,30%0,000803 BTC0,000790 BTC5,66 K
Netral
LTCUSDT.3SLTC3xShort/TetherGate0,83031 USDT−1,45%330,57 K+117,24%0,87342 USDT0,82205 USDT233,44 K
Pembelian
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,27 USD+0,45%313,11 K−32,77%53,47 USD52,29 USD93,82 K
Penjualan
LTCBTCLitecoin / BitcoinWhiteBIT0,000795 BTC−1,00%305,92 K+4,33%0,000803 BTC0,000793 BTC1,46 K
Netral
LTCUSDLitecoin / United States DollarWhiteBIT53,89 USD+0,63%291,58 K+4,89%53,89 USD52,95 USD1,58 K
Penjualan
LTCUSDT.3LLTC3xLong/TetherGate0,004029 USDT+1,10%290,04 K+10,58%0,004075 USDT0,003833 USDT40,23 M
Penjualan
LTCUSTLitecoin / USTBitfinex53,50100000 USDT+0,68%237,9 K−39,01%53,51700000 USDT52,50500000 USDT1,07 K
Penjualan
LTCUSDTLitecoin / USD TetherBitazza53,53 USDT+1,06%235,78 K−4,21%53,63 USDT52,34 USDT2,42 K
Penjualan
LTCUSDCLitecoin / USD CoinKuCoin53,33 USDC+0,53%229,83 K−11,81%53,51 USDC52,38 USDC1,3 K
Penjualan
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,28 USDC+0,47%224,7 K−55,60%53,33 USDC52,33 USDC893
Penjualan
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.360,38 UAH+0,35%217,42 K−6,39%2.367,45 UAH2.318,01 UAH1,68 K
Penjualan
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,30 USDC+0,41%211,35 K−12,09%53,46 USDC52,31 USDC1,21 K
Penjualan
LTCTRYLitecoin / Turkish LiraBinance2.324 TRY+0,13%210,1 K+14,60%2.334 TRY2.290 TRY1,91 K
Penjualan
LTCEURLitecoin / EuroWhiteBIT44,87 EUR+0,09%203,8 K−28,78%45,19 EUR44,14 EUR1,05 K
Penjualan
LTCUSDTLitecoin / Tether USDKraken53,42891 USDT+0,57%203,23 K−4,19%53,53860 USDT52,38142 USDT2,31 K
Penjualan
LTCGBPLitecoin / British PoundKraken39,21896 GBP+0,56%197,52 K−14,52%39,36521 GBP38,52519 GBP1,47 K
Penjualan
LTCUSDCLITECOIN/USD COINWEEX53,35 USDC+0,98%184,39 K−17,54%53,54 USDC51,50 USDC2,82 K
Penjualan
LTCUSDCLitecoin/USD Coin SpotBingX53,31 USDC+0,36%177,59 K−24,81%53,54 USDC52,34 USDC1,23 K
Penjualan
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53,28 USD+0,45%170,79 K−36,25%53,42 USD52,38 USD1,41 K
Penjualan
LTCUSDLitecoin / DollarBitfinex53,426 USD+0,42%168,83 K+1,66%53,600 USD52,465 USD819
Penjualan
LTCETHLitecoin / EthereumBinance0,02718 ETH−0,33%136,85 K−58,02%0,02740 ETH0,02708 ETH1,12 K
Pembelian
LTCETHLITECOIN/ETHEREUMBitrue0,02718499 ETH+0,22%134,26 K−62,28%0,02740501 ETH0,02701499 ETH2,04 K
Pembelian
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53,233 USDC+1,00%131,35 K−0,39%53,500 USDC52,294 USDC312
Penjualan
LTCUSDCLitecoin / USD CoinKraken53,298 USDC+0,51%128,02 K+48,28%53,493 USDC52,414 USDC428
Penjualan
LTCUSDCLTCUSDC SPOTBybit53,32 USDC+0,43%125,04 K−59,77%53,49 USDC52,35 USDC1,04 K
Penjualan
LTCRLUSDLTCRL / U.S. DollarGemini53,340000 USD+0,47%117,65 K+7,16%53,470000 USD52,460000 USD486
Penjualan
LTCUSDLitecoin / U.S. DollarGemini53,34 USD+0,47%117,65 K+7,16%53,47 USD52,46 USD486
Penjualan
LTCUSDCLTCU / SDCGemini53,340000 USDC+0,47%117,63 K+7,17%53,470000 USDC52,460000 USDC486
Penjualan
LTCGBPLitecoin / British PoundCoinbase39,21 GBP+0,56%116,67 K−28,21%39,32 GBP38,55 GBP812
Penjualan
LTCBTCLitecoin / BitcoinBitstamp0,00079690 BTC−0,62%114,59 K−23,26%0,00080288 BTC0,00079404 BTC1,07 K
Netral
LTCETHLitecoin / EthereumKraken0,02725 ETH−0,44%106,78 K+815,61%0,02749 ETH0,02231 ETH1,98 K
Pembelian
LTCBTCLitecoin / BitcoinHTX0,000795 BTC+1,02%105,08 K+45,51%0,000802 BTC0,000783 BTC1,74 K
Pembelian