Mulai

Lisk/USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk/USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1470 USDT+2,37%2,31 M+19,75%0,1482 USDT0,1436 USDT1,9 M
Penjualan
LSKUSDTLisk / Tether USDPoloniex0,1471 USDT+2,65%1,73 M−1,57%0,1496 USDT0,1432 USDT2,74 M
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14693 USDT+2,23%1,18 M+20,41%0,14855 USDT0,14372 USDT1,09 M
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14701 USDT+2,29%1,17 M+20,42%0,14855 USDT0,14372 USDT1,09 M
Penjualan
LSKUSDTLisk / TetherUSBinance0,147 USDT+2,80%938,78 K+57,93%0,148 USDT0,144 USDT877,74 K
Penjualan
LSKKRWLisk / KRWUpBit216,0 KRW+2,37%702,58 K+8,58%219,0 KRW211,0 KRW1,22 M
Penjualan
LSKUSDT.PLSK/TetherUSToobit0,1470 USDT+2,37%494,01 K+27,76%0,1483 USDT0,1434 USDT446,05 K
Penjualan
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1471 USDT+2,37%353,34 K+11,11%0,1484 USDT0,1436 USDT489,56 K
Penjualan
LSKUSDTLisk / Tether USDHTX0,1469 USDT+0,55%332,19 K+116,36%0,1509 USDT0,1370 USDT1,94 M
Penjualan
LSKUSDTLSK / USDT Spot Trading PairPhemex0,148 USDT+3,50%330,81 K+25,80%0,154 USDT0,140 USDT476,78 K
Penjualan
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1469 USDT+2,08%201,87 K+20,94%0,1483 USDT0,1435 USDT167,42 K
Penjualan
LSKEURLisk / EuroBitvavo0,12435 EUR+2,19%190,86 K+103,61%0,12435 EUR0,12238 EUR169,34 K
Penjualan
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1467 USDT+2,16%156,64 K+1,32%0,1480 USDT0,1436 USDT97,09 K
Penjualan
LSKUSDTLSK/TetherGate0,1471 USDT+2,44%150,87 K+76,53%0,1486 USDT0,1440 USDT247,66 K
Penjualan
LSKUSDTLisk/USDTOKX0,1472 USDT+2,58%144,29 K+96,09%0,1485 USDT0,1438 USDT210,42 K
Penjualan
LSKUSDTLisk / Tether SPOTBITUNIX0,148 USDT+2,78%118,9 K+20,88%0,149 USDT0,144 USDT173,11 K
Penjualan
LSKUSDTLisk/USD Tether SpotBingX0,148 USDT+3,50%93,61 K+31,39%0,149 USDT0,144 USDT110,1 K
Penjualan
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1470 USDT+2,30%73,66 K+20,58%0,1483 USDT0,1436 USDT68,71 K
Penjualan
LSKUSDTLISK/USD TETHERBloFin0,149 USDT+4,93%64,73 K−6,02%0,150 USDT0,142 USDT62,56 K
Penjualan
LSKUSDLisk / U. S. DollarKraken0,146950 USD+3,08%63,72 K+232,31%0,147967 USD0,144628 USD38,99 K
Penjualan
LSKKRWLSK / South Korean WonBithumb215,0000 KRW+0,94%58,23 K+36,04%218,0000 KRW212,0000 KRW24,32 K
Penjualan
LSKUSDT.PLSK USDT PERPETUALPionex0,1469 USDT+2,23%40,3 K+9,12%0,1482 USDT0,1436 USDT37,63 K
Penjualan
LSKBTCLisk / BitcoinBinance0,00000194 BTC+2,11%22,56 K−17,25%0,00000194 BTC0,00000189 BTC3,33 K
Penjualan
LSKUSDLisk / US DollarBinance0,14857839 USD+3,46%20,88 K−14,21%0,14857839 USD0,14349322 USD3,33 K
Penjualan
LSKUSDTLisk / TetherKuCoin0,1469 USDT+2,73%15,09 K+140,31%0,1481 USDT0,1444 USDT13,55 K
Penjualan
LSKUSDCLisk / USD CoinBinance0,147 USDC+2,80%14,96 K+110,30%0,148 USDC0,144 USDC26 K
Penjualan
LSKUSDTLSKUSDT SPOTBitget0,146 USDT+2,10%11,39 K−69,81%0,149 USDT0,143 USDT17,51 K
Penjualan
LSKUSDLisk / USDCrypto.com0,1467 USD+2,52%7,13 K+4.401,31%0,1480 USD0,1447 USD4,79 K
Penjualan
LSKUSDTLISK / TETHERCoinEx0,146674 USDT+2,40%2,97 K+3,58%0,148502 USDT0,143736 USDT4,6 K
Penjualan
LSKBTCLISK / BITCOINCoinEx0,1933e-5 BTC+1,74%2,6 K+13,73%0,1935e-5 BTC0,18995e-5 BTC4,32 K
Penjualan
LSKEURLisk / EuroKraken0,124504 EUR+0,99%802−47,00%0,124504 EUR0,124504 EUR1,21 K
Penjualan
LSKUSDTLISK/TETHERUSWEEX0,1470 USDT−0,20%287+22,56%0,1505 USDT0,1372 USDT1,34 K
Penjualan
LSKBTCLisk / BTCUpBit0,000001840 BTC−8,46%231+15,33%0,000001840 BTC0,000001840 BTC1,59 K
Penjualan kuat
LSKUSDLisk/USDOKX0,1471 USD+2,15%43+83,61%0,1471 USD0,1465 USD291
Penjualan
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Penjualan kuat
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1470 USDT+2,30%——0,1482 USDT0,1436 USDT737,7 K
Penjualan
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1469 USDT+2,23%——0,1482 USDT0,1435 USDT96,05 K
Penjualan
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1470 USDT+2,37%——0,1483 USDT0,1436 USDT2,79 M
Penjualan
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1462 USD+1,53%——0,1472 USD0,1437 USD38,14 K
Penjualan
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1469 USDT+2,23%——0,1483 USDT0,1436 USDT246,95 K
Penjualan
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1470 USDT+2,30%——0,1483 USDT0,1437 USDT47,99 M
Penjualan
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1469 USDT+1,80%——0,1482 USDT0,1440 USDT117,08 K
Penjualan