Mulai

LSK / South Korean Won

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LSK / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1482 USDT+3,35%4,33 M−17,79%0,1483 USDT0,1424 USDT954,96 K
Penjualan
LSKKRWLisk / KRWUpBit216,0 KRW+1,89%4,16 M+30,78%218,0 KRW210,0 KRW802,96 K
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14826 USDT+3,23%2,27 M−25,07%0,14846 USDT0,14237 USDT603,61 K
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14801 USDT+3,06%2,27 M−25,43%0,14846 USDT0,14237 USDT599,84 K
Penjualan
LSKUSDTLisk / Tether USDPoloniex0,1471 USDT+1,87%1,88 M−10,97%0,1471 USDT0,1428 USDT108,69 K
Penjualan
LSKUSDTLisk / TetherUSBinance0,148 USDT+2,78%1,23 M+0,38%0,149 USDT0,144 USDT153,42 K
Penjualan
LSKUSDT.PLSK/TetherUSToobit0,1484 USDT+3,49%889,83 K−14,34%0,1484 USDT0,1425 USDT188,1 K
Penjualan
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1481 USDT+3,28%445,62 K−21,06%0,1481 USDT0,1423 USDT57,56 K
Penjualan
LSKUSDTLisk / Tether USDHTX0,1481 USDT+2,00%423 K−26,45%0,1481 USDT0,1409 USDT486,66 K
Penjualan
LSKUSDTLSK / USDT Spot Trading PairPhemex0,148 USDT+3,50%415,86 K+30,21%0,149 USDT0,141 USDT22,28 K
Penjualan
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1483 USDT+3,27%349,12 K−9,06%0,1483 USDT0,1423 USDT52,41 K
Penjualan
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1479 USDT+2,99%280,29 K−62,66%0,1480 USDT0,1428 USDT52,28 K
Penjualan
LSKEURLisk / EuroBitvavo0,12382 EUR+1,18%256,52 K+66,81%0,12382 EUR0,12137 EUR71,5 K
Penjualan
LSKKRWLSK / South Korean WonBithumb217,0000 KRW+2,36%237,43 K−32,61%217,0000 KRW210,0000 KRW20,66 K
Penjualan
LSKUSDTLisk/USDTOKX0,1483 USDT+3,13%204,85 K−44,54%0,1484 USDT0,1435 USDT15,7 K
Penjualan
LSKUSDTLisk / Tether SPOTBITUNIX0,148 USDT+2,78%136,09 K−3,02%0,149 USDT0,144 USDT13,97 K
Penjualan
LSKUSDTLSK/TetherGate0,1470 USDT+2,08%134,37 K−2,45%0,1470 USDT0,1429 USDT7,27 K
Penjualan
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1481 USDT+3,28%126,97 K−21,98%0,1481 USDT0,1424 USDT28,45 K
Penjualan
LSKUSDTLISK/USD TETHERBloFin0,150 USDT+4,90%125,13 K−41,48%0,150 USDT0,142 USDT16,67 K
Penjualan
LSKUSDTLisk/USD Tether SpotBingX0,148 USDT+2,07%117,39 K+0,43%0,149 USDT0,143 USDT9,58 K
Penjualan
LSKUSDT.PLSK USDT PERPETUALPionex0,1482 USDT+3,35%41,42 K−37,45%0,1482 USDT0,1424 USDT14,08 K
Penjualan
LSKBTCLisk / BitcoinBinance0,00000190 BTC+0,53%34,98 K−10,00%0,00000190 BTC0,00000187 BTC4,82 K
Penjualan
LSKUSDLisk / US DollarBinance0,14596423 USD+0,63%32,76 K−4,87%0,14596423 USD0,14393977 USD407
Penjualan
LSKUSDTLSKUSDT SPOTBitget0,148 USDT+2,78%23,9 K+6,11%0,148 USDT0,144 USDT961
Penjualan
LSKUSDLisk / U. S. DollarKraken0,145010 USD−0,66%13,61 K−62,16%0,154651 USD0,142334 USD89,58 K
Penjualan
LSKUSDLisk / USDCrypto.com0,1478 USD+2,64%12,79 K+6,60%0,1478 USD0,1478 USD175
Penjualan
LSKUSDCLisk / USD CoinBinance0,147 USDC+1,38%11,36 K−13,93%0,147 USDC0,147 USDC0
Penjualan
LSKUSDTLisk / TetherKuCoin0,1465 USDT+1,03%10,5 K−53,34%0,1465 USDT0,1429 USDT2,67 K
Penjualan
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Penjualan
LSKUSDTLISK / TETHERCoinEx0,147158 USDT+2,31%4 K−2,89%0,147158 USDT0,142857 USDT1,22 K
Penjualan
LSKEURLisk / EuroKraken0,122649 EUR−3,54%3,42 K−36,59%0,129024 EUR0,121145 EUR22,87 K
Penjualan
LSKBTCLISK / BITCOINCoinEx0,18808e-5 BTC+0,49%2,71 K−1,62%0,18808e-5 BTC0,18667e-5 BTC247
Penjualan
LSKUSDTLISK/TETHERUSWEEX0,1470 USDT+0,96%390+0,43%0,1472 USDT0,1412 USDT646
Penjualan
LSKUSDLisk/USDOKX0,1562 USD+15,45%310+5,79%0,1562 USD0,1451 USD133
Penjualan
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Penjualan kuat
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1482 USDT+3,28%——0,1482 USDT0,1425 USDT2,41 M
Penjualan
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1481 USDT+3,28%——0,1481 USDT0,1424 USDT155,25 K
Penjualan
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1480 USDT+3,14%——0,1480 USDT0,1424 USDT18,31 K
Penjualan
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1479 USDT+3,14%——0,1479 USDT0,1427 USDT73,94 K
Penjualan
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1479 USDT+3,14%——0,1480 USDT0,1424 USDT329,01 K
Penjualan
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1470 USD+4,93%——0,1551 USD0,1420 USD1,16 K
Penjualan
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1481 USDT+3,28%——0,1482 USDT0,1424 USDT10,49 K
Penjualan