Mulai

LSK / South Korean Won

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LSK / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1336 USDT−1,40%3,53 M−8,23%0,1361 USDT0,1320 USDT4,39 M
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,13392 USDT−1,30%2,27 M−21,53%0,13634 USDT0,13266 USDT2 M
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,13392 USDT−1,30%2,25 M+0,81%0,13634 USDT0,13266 USDT1,99 M
Penjualan
LSKKRWLisk / KRWUpBit196,0 KRW−2,00%1,36 M−57,62%201,0 KRW195,0 KRW1,84 M
Penjualan
LSKUSDTLisk / Tether USDPoloniex0,1345 USDT−1,18%1,15 M−16,89%0,1365 USDT0,1333 USDT2,51 M
Penjualan
LSKUSDT.PLisk/TetherUSToobit0,1335 USDT−1,55%728,59 K−9,46%0,1361 USDT0,1323 USDT944,65 K
Penjualan
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1336 USDT−1,55%412,12 K−20,44%0,1363 USDT0,1323 USDT648,08 K
Penjualan kuat
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1335 USDT−1,48%406,25 K−2,47%0,1361 USDT0,1320 USDT369,09 K
Penjualan
LSKUSDTLisk / TetherUSBinance0,134 USDT−1,47%404,84 K−35,69%0,137 USDT0,133 USDT501,52 K
Penjualan
LSKUSDTLSK / USDT Spot Trading PairPhemex0,135 USDT−0,74%333,3 K+17,88%0,140 USDT0,130 USDT636,59 K
Penjualan
LSKKRWLSK / South Korean WonBithumb197,0000 KRW−1,01%211,92 K−42,82%200,0000 KRW194,0000 KRW408,35 K
Penjualan
LSKUSDTLisk/USDTOKX0,1343 USDT−1,18%190,97 K+9,67%0,1362 USDT0,1335 USDT294,59 K
Penjualan
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1337 USDT−1,40%177,18 K+10,02%0,1361 USDT0,1323 USDT215,95 K
Penjualan
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1334 USDT−1,40%173,93 K−47,42%0,1360 USDT0,1322 USDT261,02 K
Penjualan
LSKUSDTLSK/TetherGate0,1342 USDT−1,40%147,53 K+103,47%0,1361 USDT0,1339 USDT198,94 K
Penjualan
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1335 USDT−1,55%124,06 K−5,69%0,1361 USDT0,1323 USDT179,75 K
Penjualan
LSKUSDTLisk / Tether SPOTBITUNIX0,134 USDT−1,47%95,67 K−6,11%0,137 USDT0,134 USDT167,6 K
Penjualan
LSKUSDTLisk / Tether USDHTX0,1343 USDT+1,28%81,51 K+0,32%0,1361 USDT0,1314 USDT405,11 K
Penjualan
LSKEURLisk / EuroBitvavo0,11244 EUR−1,45%69,85 K+133.483,75%0,11437 EUR0,11233 EUR232,98 K
Penjualan kuat
LSKUSDTLisk/USD Tether SpotBingX0,135 USDT−1,46%61,68 K−14,53%0,137 USDT0,133 USDT93,12 K
Penjualan
LSKUSDLisk / U. S. DollarKraken0,134502 USD−0,99%32,8 K+260,90%0,135813 USD0,133805 USD57,88 K
Penjualan
LSKUSDTLSKUSDT SPOTBitget0,135 USDT−0,74%29,62 K+283,82%0,137 USDT0,133 USDT16,47 K
Penjualan
LSKUSDT.PLSK USDT PERPETUALPionex0,1335 USDT−1,55%16,65 K+0,66%0,1360 USDT0,1322 USDT20,71 K
Penjualan
LSKUSDTLISK/USD TETHERBloFin0,134 USDT−2,90%14,6 K−51,45%0,138 USDT0,133 USDT8,07 K
Penjualan
LSKBTCLisk / BitcoinBinance0,00000194 BTC0,00%13,36 K−3,87%0,00000194 BTC0,00000192 BTC1,4 K
Penjualan
LSKUSDLisk / US DollarBinance0,13502868 USD−1,13%13,11 K−6,02%0,13606788 USD0,13448333 USD1,4 K
Penjualan
LSKUSDTLisk / TetherKuCoin0,1339 USDT−1,47%12,88 K+333,79%0,1359 USDT0,1339 USDT2,12 K
Penjualan
LSKUSDLisk / USDCrypto.com0,1350 USD+3,85%9,62 K+18,45%0,1350 USD0,1338 USD12,37 K
Penjualan
LSKEURLisk / EuroKraken0,114336 EUR+0,29%3,89 K+8.663,32%0,114336 EUR0,114336 EUR986
Penjualan
LSKUSDCLisk / USD CoinBinance0,134 USDC−0,74%3,26 K−81,75%0,135 USDC0,134 USDC1,68 K
Penjualan
LSKUSDTLISK / TETHERCoinEx0,134141 USDT−1,59%2,49 K−4,39%0,136308 USDT0,134141 USDT4,46 K
Penjualan
LSKBTCLISK / BITCOINCoinEx0,19246e-5 BTC−0,51%2,37 K+13,33%0,19345e-5 BTC0,19246e-5 BTC4,55 K
Penjualan
LSKBTCLisk / BTCUpBit0,000001910 BTC+1,60%353−74,56%0,000001910 BTC0,000001910 BTC2,59 K
Penjualan
LSKUSDTLISK/TETHERUSWEEX0,1342 USDT+2,44%111+118,19%0,1368 USDT0,1304 USDT367
Penjualan
LSKUSDLisk/USDOKX0,1360 USD+1,64%29+260,40%0,1360 USD0,1360 USD155
Penjualan
LSKUSDTLisk / TetherUSBinance.US0,115 USDT−4,96%13+191,61%0,120 USDT0,110 USDT77
Penjualan kuat
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1336 USDT−1,47%——0,1361 USDT0,1320 USDT1,61 M
Penjualan
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1336 USDT−1,47%——0,1361 USDT0,1322 USDT420,08 K
Penjualan
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1335 USDT−1,55%——0,1361 USDT0,1322 USDT3,16 M
Penjualan kuat
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1335 USDT−1,48%——0,1361 USDT0,1322 USDT125,67 K
Penjualan
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1331 USD−1,48%——0,1351 USD0,1325 USD24,6 K
Penjualan
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1335 USDT−1,55%——0,1357 USDT0,1323 USDT72,08 K
Penjualan
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1336 USDT−1,47%——0,1361 USDT0,1323 USDT80,4 M
Penjualan