Mulai

LSK / South Korean Won

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga LSK / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1435 USDT−1,98%4,12 M−18,74%0,1566 USDT0,1427 USDT26,33 M
Penjualan
LSKKRWLisk / KRWUpBit210,0 KRW−4,11%4,09 M+34,41%247,0 KRW210,0 KRW25,11 M
Penjualan kuat
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14353 USDT−2,10%2,11 M−28,34%0,15667 USDT0,14273 USDT13,61 M
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14396 USDT−1,83%2,11 M−28,60%0,15667 USDT0,14273 USDT13,6 M
Penjualan
LSKUSDTLisk / Tether USDPoloniex0,1433 USDT−1,92%1,85 M−13,15%0,1554 USDT0,1424 USDT11,62 M
Penjualan
LSKUSDTLisk / TetherUSBinance0,144 USDT−2,04%1,18 M+1,15%0,158 USDT0,143 USDT7,56 M
Penjualan
LSKUSDT.PLSK/TetherUSToobit0,1435 USDT−2,05%848,27 K−15,30%0,1560 USDT0,1427 USDT5,43 M
Penjualan
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1436 USDT−1,91%433,25 K−21,98%0,1563 USDT0,1426 USDT2,74 M
Penjualan
LSKUSDTLisk / Tether USDHTX0,1441 USDT−0,76%429,36 K−22,07%0,1475 USDT0,1429 USDT292,45 K
Penjualan
LSKUSDTLSK / USDT Spot Trading PairPhemex0,145 USDT−1,36%407,7 K+34,23%0,161 USDT0,140 USDT2,57 M
Penjualan kuat
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1435 USDT−1,91%347,13 K−1,97%0,1555 USDT0,1426 USDT2,15 M
Penjualan
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1435 USDT−1,91%273,81 K−62,89%0,1561 USDT0,1427 USDT1,76 M
Penjualan
LSKEURLisk / EuroBitvavo0,12129 EUR−2,26%237,98 K+65,83%0,13208 EUR0,12129 EUR1,52 M
Penjualan
LSKKRWLSK / South Korean WonBithumb211,0000 KRW−2,76%228,77 K−35,59%231,0000 KRW210,0000 KRW1,45 M
Penjualan kuat
LSKUSDTLisk/USDTOKX0,1435 USDT−2,25%201,34 K−43,19%0,1568 USDT0,1431 USDT1,28 M
Penjualan
LSKUSDTLisk / Tether SPOTBITUNIX0,144 USDT−1,37%133,58 K−2,38%0,156 USDT0,143 USDT845,85 K
Penjualan
LSKUSDTLSK/TetherGate0,1440 USDT−1,44%127,49 K−1,75%0,1563 USDT0,1430 USDT800,8 K
Penjualan
LSKUSDTLISK/USD TETHERBloFin0,145 USDT−2,03%124,53 K−38,90%0,157 USDT0,142 USDT763,64 K
Penjualan
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1437 USDT−1,84%120,65 K−23,41%0,1563 USDT0,1428 USDT771,99 K
Penjualan
LSKUSDTLisk/USD Tether SpotBingX0,144 USDT−1,37%114,68 K+1,88%0,158 USDT0,143 USDT727,76 K
Penjualan
LSKBTCLisk / BitcoinBinance0,00000187 BTC+0,54%37,28 K+4,79%0,00000200 BTC0,00000184 BTC213,58 K
Penjualan
LSKUSDLisk / US DollarBinance0,14393343 USD−1,71%34,57 K+7,36%0,15695520 USD0,14317107 USD213,58 K
Penjualan
LSKUSDT.PLSK USDT PERPETUALPionex0,1436 USDT−2,05%32,82 K−51,19%0,1562 USDT0,1427 USDT218,5 K
Penjualan
LSKUSDTLSKUSDT SPOTBitget0,144 USDT−2,04%24,07 K+14,59%0,156 USDT0,143 USDT148,03 K
Penjualan
LSKUSDLisk / USDCrypto.com0,1440 USD+1,41%12,79 K+2,09%0,1562 USD0,1440 USD82,89 K
Penjualan
LSKUSDCLisk / USD CoinBinance0,144 USDC−0,69%11,7 K−6,38%0,157 USDC0,144 USDC73,13 K
Penjualan
LSKUSDLisk / U. S. DollarKraken0,143660 USD−1,58%11,48 K−67,77%0,154651 USD0,143660 USD72,46 K
Penjualan
LSKUSDTLisk / TetherKuCoin0,1439 USDT−1,51%10,64 K−51,06%0,1577 USDT0,1429 USDT67,77 K
Penjualan
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Penjualan
LSKUSDTLISK / TETHERCoinEx0,143546 USDT−2,00%3,76 K−9,87%0,154803 USDT0,143514 USDT24 K
Penjualan
LSKEURLisk / EuroKraken0,121716 EUR−4,27%3,07 K−42,34%0,129024 EUR0,121716 EUR19,65 K
Penjualan
LSKBTCLISK / BITCOINCoinEx0,18667e-5 BTC+1,20%2,71 K−5,98%0,19842e-5 BTC0,18378e-5 BTC16,92 K
Penjualan
LSKUSDTLISK/TETHERUSWEEX0,1440 USDT−1,10%420+24,82%0,1472 USDT0,1430 USDT403
Penjualan
LSKUSDLisk/USDOKX0,1562 USD+15,45%310+5,79%0,1562 USD0,1451 USD133
Penjualan
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Penjualan kuat
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1437 USDT−1,91%——0,1562 USDT0,1427 USDT9,45 M
Penjualan
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1438 USDT−1,64%——0,1562 USDT0,1428 USDT188,88 M
Penjualan
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1470 USD+4,93%——0,1551 USD0,1420 USD1,16 K
Penjualan
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1438 USDT−1,78%——0,1560 USDT0,1427 USDT1,03 M
Penjualan
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1436 USDT−1,85%——0,1561 USDT0,1431 USDT674,94 K
Penjualan
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1436 USDT−1,85%——0,1562 USDT0,1427 USDT10,44 M
Penjualan
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1435 USDT−1,98%——0,1562 USDT0,1427 USDT523,94 K
Penjualan