Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2042 USDT−3,08%3,32 M+3,48%0,2156 USDT0,2029 USDT14,5 M
Pembelian
LSKKRWLisk / KRWUpBit299,0 KRW−2,61%2,52 M+64,44%316,0 KRW298,0 KRW11,05 M
Pembelian
LSKUSDTLisk / Tether USDPoloniex0,2043 USDT−2,81%2,25 M+0,12%0,2164 USDT0,2023 USDT9,19 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20450 USDT−3,13%1,98 M+25,49%0,21607 USDT0,20307 USDT8,41 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20451 USDT−3,13%1,98 M+25,65%0,21607 USDT0,20307 USDT8,41 M
Pembelian
LSKUSDTLisk / TetherUSBinance0,204 USDT−3,32%874,24 K−1,86%0,216 USDT0,203 USDT3,64 M
Pembelian
LSKUSDT.PLSK/TetherUSToobit0,2042 USDT−3,04%560,7 K+3,42%0,2158 USDT0,2027 USDT2,43 M
Pembelian
LSKUSDTLisk / Tether USDHTX0,2040 USDT−0,54%520,81 K−7,75%0,2066 USDT0,2026 USDT250,98 K
Netral
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2045 USDT−2,99%489,65 K−14,07%0,2159 USDT0,2029 USDT2,1 M
Netral
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2040 USDT−3,32%419,72 K−9,54%0,2154 USDT0,2031 USDT1,89 M
Pembelian
LSKUSDTLSK / USDT Spot Trading PairPhemex0,207 USDT−1,43%398,5 K−4,41%0,222 USDT0,196 USDT1,55 M
Pembelian
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2045 USDT−3,17%392,71 K−10,05%0,2169 USDT0,2029 USDT1,61 M
Pembelian
LSKUSDTLisk/TetherOKX0,2046 USDT−3,03%297,63 K+154,48%0,2165 USDT0,2037 USDT1,23 M
Pembelian
LSKUSDTLISK/USD TETHERBloFin0,205 USDT−3,30%241,44 K−15,13%0,217 USDT0,202 USDT916,61 K
Pembelian
LSKKRWLSK / South Korean WonBithumb299,0000 KRW−2,29%207,41 K+76,71%313,0000 KRW298,0000 KRW852,43 K
Pembelian
LSKUSDTLisk / Tether SPOTBITUNIX0,2046 USDT−2,85%133,16 K+6,85%0,2157 USDT0,2035 USDT548,66 K
Pembelian
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2042 USDT−3,08%119,72 K−20,43%0,2155 USDT0,2030 USDT499,81 K
Pembelian
LSKUSDT.PLSK USDT PERPETUALPionex0,2041 USDT−3,13%61,4 K+252,71%0,2156 USDT0,2029 USDT282,55 K
Pembelian
LSKUSDTLSK/TetherGate0,2046 USDT−3,03%40,18 K−32,70%0,2155 USDT0,2034 USDT159,94 K
Pembelian
LSKUSDLisk / U. S. DollarKraken0,204731 USD−2,65%25,17 K+12,00%0,214698 USD0,203750 USD122,46 K
Pembelian
LSKUSDCLisk / USD CoinBinance0,204 USDC−2,39%20,63 K−36,26%0,216 USDC0,203 USDC96,72 K
Pembelian
LSKBTCLisk / BitcoinBinance0,00000225 BTC0,00%17,8 K+13,09%0,00000234 BTC0,00000223 BTC74,18 K
Netral
LSKUSDLisk / US DollarBinance0,20542813 USD−2,23%16,34 K+6,23%0,21701780 USD0,20432921 USD74,18 K
Pembelian
LSKEURLisk / EuroKraken0,175964 EUR+0,81%15,64 K+155,34%0,183272 EUR0,175363 EUR6,31 K
Pembelian
LSKUSDTLSKUSDT SPOTBitget0,204 USDT−2,86%12,86 K−46,19%0,215 USDT0,204 USDT57,13 K
Pembelian
LSKUSDTLisk / TetherKuCoin0,2043 USDT−3,04%7,46 K+101,26%0,2153 USDT0,2041 USDT34,53 K
Pembelian
LSKEURLisk / EuroBitvavo0,17439 EUR−1,89%4,89 K−54,04%0,18361 EUR0,17439 EUR23,15 K
Pembelian
LSKUSDLisk / USDCrypto.com0,2052 USD−0,29%3,29 K+79,39%0,2153 USD0,2052 USD15,43 K
Pembelian
LSKUSDTLISK / TETHERCoinEx0,204504 USDT−2,94%2,1 K−38,34%0,215227 USDT0,203784 USDT8,67 K
Pembelian
LSKBTCLISK / BITCOINCoinEx0,22557e-5 BTC+0,84%1,63 K−15,15%0,23225e-5 BTC0,2232e-5 BTC7,57 K
Pembelian
LSKUSDTLISK/TETHERUSWEEX0,2046 USDT−0,24%234−42,78%0,2063 USDT0,2034 USDT181
Netral
LSKUSDTLisk / TetherUSBinance.US0,217 USDT+7,43%88+23,45%0,217 USDT0,208 USDT77
Pembelian
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Penjualan
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Netral
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2042 USDT−3,04%——0,2156 USDT0,2029 USDT1,13 M
Pembelian
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2042 USDT−3,08%——0,2156 USDT0,2029 USDT5,31 M
Pembelian
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2035 USD0,00%——0,2145 USD0,2022 USD30,67 K
Netral
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2049 USDT−2,80%——0,2154 USDT0,2038 USDT852,5 K
Pembelian
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2041 USDT−3,09%——0,2156 USDT0,2025 USDT491,73 K
Pembelian
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2043 USDT−3,08%——0,2157 USDT0,2031 USDT184,73 M
Pembelian
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2041 USDT−3,09%——0,2156 USDT0,2029 USDT6,68 M
Netral