Bursa
Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 305,0 KRW | −0,65% | 5,33 M | +117,52% | 309,0 KRW | 301,0 KRW | 3,16 M | Netral | ||
| 0,2075 USDT | −0,95% | 4,66 M | +46,19% | 0,2110 USDT | 0,2059 USDT | 2,64 M | Netral | ||
| 0,20778 USDT | −0,92% | 2,32 M | +36,10% | 0,21121 USDT | 0,20606 USDT | 1,48 M | Netral | ||
| 0,20778 USDT | −0,98% | 2,31 M | +35,62% | 0,21121 USDT | 0,20606 USDT | 1,49 M | Netral | ||
| 0,2074 USDT | −0,96% | 2,21 M | −2,65% | 0,2124 USDT | 0,2051 USDT | 2,35 M | Netral | ||
| 0,207 USDT | −1,43% | 1,05 M | +62,63% | 0,212 USDT | 0,206 USDT | 645,41 K | Netral | ||
| 0,2074 USDT | −1,00% | 919,75 K | +64,34% | 0,2111 USDT | 0,2060 USDT | 517,92 K | Netral | ||
| 0,2077 USDT | −1,00% | 635,37 K | +30,12% | 0,2111 USDT | 0,2059 USDT | 436,69 K | Netral | ||
| 0,2078 USDT | −0,72% | 608,9 K | +36,89% | 0,2113 USDT | 0,2061 USDT | 982,08 K | Netral | ||
| 0,2074 USDT | −0,96% | 585,57 K | +49,60% | 0,2109 USDT | 0,2061 USDT | 342,21 K | Netral | ||
| 0,2083 USDT | −0,62% | 458,39 K | +16,47% | 0,2115 USDT | 0,2067 USDT | 71,95 K | Pembelian | ||
| 0,205 USDT | −1,91% | 374,5 K | +8,21% | 0,215 USDT | 0,202 USDT | 334,68 K | Netral | ||
| 0,2074 USDT | −1,05% | 336,14 K | −1,87% | 0,2110 USDT | 0,2059 USDT | 254,01 K | Netral | ||
| 304,0000 KRW | −0,33% | 311,74 K | +91,37% | 308,0000 KRW | 302,0000 KRW | 86,81 K | Netral | ||
| 0,206 USDT | −0,96% | 244,04 K | +19,67% | 0,212 USDT | 0,205 USDT | 192,97 K | Netral | ||
| 0,2076 USDT | −0,95% | 155,38 K | +22,11% | 0,2116 USDT | 0,2065 USDT | 106,97 K | Pembelian | ||
| 0,2075 USDT | −0,95% | 144,83 K | +21,17% | 0,2108 USDT | 0,2059 USDT | 87,87 K | Netral | ||
| 0,2076 USDT | −1,00% | 95,29 K | +126,05% | 0,2110 USDT | 0,2060 USDT | 36,59 K | Netral | ||
| 0,207565 USD | −0,51% | 92,9 K | +272,03% | 0,210631 USD | 0,207565 USD | 19,18 K | Netral | ||
| 0,209 USDC | −0,48% | 67,71 K | +178,39% | 0,211 USDC | 0,208 USDC | 3,37 K | Pembelian | ||
| 0,17849 EUR | −0,28% | 29,49 K | +91,42% | 0,17849 EUR | 0,17849 EUR | 195 | Pembelian | ||
| 0,00000227 BTC | −1,30% | 23,92 K | +181,99% | 0,00000231 BTC | 0,00000227 BTC | 5,26 K | Pembelian | ||
| 0,20641344 USD | −1,46% | 21,67 K | +181,66% | 0,21036495 USD | 0,20626237 USD | 5,26 K | Netral | ||
| 0,2075 USDT | −1,00% | 21,34 K | −65,51% | 0,2109 USDT | 0,2059 USDT | 17,05 K | Netral | ||
| 0,207 USDT | −0,96% | 11,88 K | −33,48% | 0,211 USDT | 0,206 USDT | 12,71 K | Netral | ||
| 0,2048 USD | −0,05% | 7,93 K | +135,65% | 0,2153 USD | 0,2048 USD | 34,19 K | Netral | ||
| 0,000002280 BTC | −3,39% | 3,24 K | +1,18% | 0,000002430 BTC | 0,000002280 BTC | 14,85 K | Penjualan | ||
| 0,2091 USDT | +0,05% | 2,58 K | −41,66% | 0,2105 USDT | 0,2062 USDT | 703 | Pembelian | ||
| 0,207811 USDT | −0,60% | 2,2 K | +3,42% | 0,210436 USDT | 0,207183 USDT | 1,79 K | Netral | ||
| 0,22933e-5 BTC | −0,22% | 1,91 K | +16,10% | 0,23149e-5 BTC | 0,22883e-5 BTC | 1,78 K | Pembelian | ||
| 0,2158 USD | +13,40% | 1,85 K | +132,36% | 0,2158 USD | 0,2124 USD | 8,66 K | Pembelian | ||
| 0,2076 USDT | −0,62% | 296 | +38,11% | 0,2110 USDT | 0,2060 USDT | 752 | Netral | ||
| 0,176166 EUR | +0,84% | 233 | −98,51% | 0,180184 EUR | 0,175228 EUR | 300 | Pembelian | ||
| 0,211 USDT | −2,76% | 4 | −21,15% | 0,211 USDT | 0,211 USDT | 10 | Netral | ||
| 0,2075 USDT | −1,00% | — | — | 0,2109 USDT | 0,2060 USDT | 43,58 M | Pembelian | ||
| 0,2074 USDT | −1,00% | — | — | 0,2108 USDT | 0,2052 USDT | 163,06 K | Netral | ||
| 0,2090 USD | +1,36% | — | — | 0,2145 USD | 0,2048 USD | 29,38 K | Netral | ||
| 0,2075 USDT | −1,00% | — | — | 0,2109 USDT | 0,2059 USDT | 980,07 K | Netral | ||
| 0,2075 USDT | −0,95% | — | — | 0,2109 USDT | 0,2060 USDT | 191,49 K | Netral | ||
| 0,2075 USDT | −0,95% | — | — | 0,2109 USDT | 0,2059 USDT | 1,59 M | Penjualan | ||
| 0,2079 USDT | −0,81% | — | — | 0,2110 USDT | 0,2064 USDT | 98,12 K | Netral |