Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2103 USDT+4,78%7,78 M+412,48%0,2161 USDT0,1991 USDT37,05 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2105 USDT+4,83%3,61 M+332,19%0,2173 USDT0,1991 USDT17,16 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2105 USDT+4,83%3,59 M+330,69%0,2173 USDT0,1991 USDT17,09 M
Pembelian
LSKKRWLisk / KRWUpBit304,0 KRW+4,47%2,18 M+129,35%314,0 KRW289,0 KRW10,42 M
Pembelian
LSKUSDTLisk / Tether USDPoloniex0,2106 USDT+5,04%2,17 M+4,54%0,2165 USDT0,1988 USDT10,45 M
Pembelian
LSKUSDTLisk / TetherUSBinance0,211 USDT+5,50%2,03 M+414,30%0,217 USDT0,199 USDT9,68 M
Pembelian
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2103 USDT+4,73%1,42 M+311,70%0,2166 USDT0,1991 USDT6,75 M
Pembelian
LSKUSDT.PLSK/TetherUSToobit0,2104 USDT+4,78%1,41 M+421,82%0,2161 USDT0,1991 USDT6,71 M
Pembelian
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2104 USDT+4,78%1,03 M+579,15%0,2162 USDT0,1991 USDT4,9 M
Pembelian
LSKUSDTLisk / Tether USDHTX0,2104 USDT−2,32%833,13 K+196,84%0,2155 USDT0,2082 USDT1,1 M
Pembelian
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2106 USDT+4,99%615,76 K+174,80%0,2162 USDT0,1992 USDT2,94 M
Pembelian
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2104 USDT+4,83%514,51 K+894,02%0,2161 USDT0,1991 USDT2,44 M
Pembelian
LSKUSDTLSK / USDT Spot Trading PairPhemex0,211 USDT+5,50%421,23 K+38,67%0,225 USDT0,195 USDT2,02 M
Pembelian
LSKUSDTLISK/USD TETHERBloFin0,211 USDT+4,98%307,16 K+350,41%0,219 USDT0,198 USDT1,46 M
Pembelian
LSKUSDTLisk/TetherOKX0,2108 USDT+4,88%288,67 K+253,95%0,2167 USDT0,2000 USDT1,37 M
Pembelian
LSKKRWLSK / South Korean WonBithumb304,0000 KRW+4,83%226,57 K+100,97%312,0000 KRW288,0000 KRW1,09 M
Pembelian
LSKUSDT.PLSK USDT PERPETUALPionex0,2104 USDT+4,89%217,14 K+1.950,36%0,2159 USDT0,1990 USDT1,03 M
Pembelian
LSKUSDTLisk / Tether SPOTBITUNIX0,2106 USDT+4,99%206,06 K+136,17%0,2170 USDT0,1995 USDT979,68 K
Pembelian kuat
LSKUSDCLisk / USD CoinBinance0,210 USDC+5,53%67,09 K+478,77%0,217 USDC0,200 USDC316,72 K
Pembelian kuat
LSKEURLisk / EuroBitvavo0,18009 EUR+4,89%51,7 K+525,04%0,18468 EUR0,16977 EUR243,39 K
Pembelian
LSKUSDTLSK/TetherGate0,2107 USDT+4,98%41,9 K+133,16%0,2171 USDT0,2000 USDT198,33 K
Pembelian
LSKUSDTLSKUSDT SPOTBitget0,210 USDT+3,96%39,54 K+177,92%0,217 USDT0,199 USDT187,77 K
Pembelian
LSKUSDLisk / U. S. DollarKraken0,211891 USD+6,02%30,45 K+5.834,42%0,216092 USD0,199773 USD144,03 K
Pembelian
LSKBTCLisk / BitcoinBinance0,00000231 BTC+4,52%29,82 K+734,47%0,00000237 BTC0,00000219 BTC138,71 K
Pembelian
LSKUSDLisk / US DollarBinance0,21085826 USD+5,33%28,84 K+875,41%0,21629146 USD0,19981251 USD138,71 K
Pembelian
LSKUSDTLisk / TetherKuCoin0,2109 USDT+4,93%14,93 K+355,94%0,2165 USDT0,1995 USDT70,54 K
Pembelian
LSKUSDLisk / USDCrypto.com0,2110 USD+5,08%10,45 K+897,65%0,2150 USD0,2001 USD50,64 K
Pembelian
LSKEURLisk / EuroKraken0,180347 EUR+4,59%4,92 K+29,14%0,182907 EUR0,177130 EUR23,52 K
Pembelian
LSKUSDTLISK / TETHERCoinEx0,211192 USDT+5,25%2,29 K+23,86%0,217122 USDT0,199551 USDT10,9 K
Pembelian
LSKBTCLISK / BITCOINCoinEx0,231e-5 BTC+4,34%1,78 K−3,28%0,23664e-5 BTC0,21993e-5 BTC8,52 K
Pembelian
LSKUSDTLISK/TETHERUSWEEX0,2104 USDT−2,59%208+73,08%0,2163 USDT0,2094 USDT473
Netral
LSKUSDTLisk / TetherUSBinance.US0,191 USDT−1,55%89+249,58%0,197 USDT0,188 USDT468
Penjualan
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Penjualan
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Netral
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2105 USDT+4,94%——0,2160 USDT0,1992 USDT5,64 M
Pembelian
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2105 USDT+4,94%——0,2162 USDT0,1992 USDT313,08 M
Pembelian kuat
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2104 USDT+4,83%——0,2160 USDT0,1990 USDT8,63 M
Netral
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2106 USDT+4,78%——0,2174 USDT0,1997 USDT1,91 M
Pembelian
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2103 USDT+4,78%——0,2163 USDT0,1991 USDT13,26 M
Pembelian
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2104 USDT+4,83%——0,2160 USDT0,1990 USDT1,34 M
Pembelian
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2152 USD+13,08%——0,2166 USD0,2012 USD27,52 K
Pembelian