Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1774 USDT+1,84%2,21 M+3,79%0,1790 USDT0,1740 USDT4,12 M
Penjualan
LSKUSDTLisk / Tether USDPoloniex0,1773 USDT+1,72%1,8 M−2,90%0,1794 USDT0,1743 USDT3,9 M
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,17740 USDT+1,69%1,16 M+19,22%0,17910 USDT0,17433 USDT2,61 M
Penjualan
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,17740 USDT+1,69%1,16 M+18,85%0,17910 USDT0,17433 USDT2,61 M
Penjualan
LSKKRWLisk / KRWUpBit262,0 KRW+0,38%1,13 M+8,68%268,0 KRW260,0 KRW2,82 M
Penjualan
LSKUSDTLisk / Tether USDHTX0,1777 USDT−1,66%713,8 K+59,86%0,1807 USDT0,1733 USDT2,57 M
Penjualan kuat
LSKUSDTLisk / TetherUSBinance0,177 USDT+1,14%476,97 K+31,15%0,179 USDT0,175 USDT767,02 K
Penjualan
LSKUSDT.PLSK/TetherUSToobit0,1774 USDT+1,84%464,88 K+9,04%0,1793 USDT0,1741 USDT835,71 K
Penjualan
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1775 USDT+1,89%353,16 K−0,04%0,1791 USDT0,1741 USDT670,52 K
Penjualan
LSKUSDTLSK / USDT Spot Trading PairPhemex0,175 USDT−0,57%281,38 K+11,41%0,185 USDT0,171 USDT615,24 K
Penjualan
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1766 USDT+1,44%254,23 K+22,75%0,1788 USDT0,1741 USDT220,13 K
Penjualan
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1773 USDT+1,78%207,44 K−2,40%0,1795 USDT0,1739 USDT427,91 K
Penjualan
LSKUSDTLISK/USD TETHERBloFin0,179 USDT+3,47%131,66 K+72,15%0,180 USDT0,173 USDT144,58 K
Penjualan
LSKUSDTLisk/TetherOKX0,1771 USDT+1,08%104,62 K−16,78%0,1793 USDT0,1754 USDT272,69 K
Penjualan
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1774 USDT+1,78%100,67 K−6,93%0,1789 USDT0,1741 USDT202,69 K
Penjualan
LSKUSDTLisk / Tether SPOTBITUNIX0,178 USDT+2,30%89,65 K+0,44%0,179 USDT0,174 USDT180,56 K
Penjualan
LSKKRWLSK / South Korean WonBithumb264,0000 KRW+1,54%82,09 K−29,66%266,0000 KRW260,0000 KRW89,51 K
Penjualan
LSKUSDTLSK/TetherGate0,1775 USDT+2,07%74,64 K+28,30%0,1789 USDT0,1740 USDT108,84 K
Penjualan
LSKUSDCLisk / USD CoinBinance0,178 USDC+2,30%39,42 K+480,11%0,179 USDC0,175 USDC16,76 K
Penjualan
LSKEURLisk / EuroBitvavo0,15113 EUR+0,73%38,97 K−21,44%0,15217 EUR0,14922 EUR68,11 K
Penjualan
LSKUSDTLSKUSDT SPOTBitget0,178 USDT+2,30%35,39 K+134,06%0,179 USDT0,174 USDT42,16 K
Penjualan
LSKUSDLisk / U. S. DollarKraken0,177898 USD+1,75%21,99 K+0,93%0,178970 USD0,174912 USD60,55 K
Penjualan
LSKBTCLisk / BitcoinBinance0,00000199 BTC+0,51%18,4 K+58,90%0,00000201 BTC0,00000197 BTC16,04 K
Penjualan
LSKUSDLisk / US DollarBinance0,17748225 USD+1,46%15,35 K+41,03%0,17873193 USD0,17626053 USD16,04 K
Penjualan
LSKUSDT.PLSK USDT PERPETUALPionex0,1773 USDT+1,78%9,45 K−4,10%0,1790 USDT0,1740 USDT18,14 K
Penjualan
LSKUSDTLISK / TETHERCoinEx0,177227 USDT+1,60%3,3 K+33,97%0,178339 USDT0,174424 USDT6,28 K
Penjualan
LSKBTCLISK / BITCOINCoinEx0,19905e-5 BTC+0,25%3,2 K+43,43%0,19976e-5 BTC0,19755e-5 BTC6,14 K
Penjualan
LSKEURLisk / EuroKraken0,149773 EUR+0,17%1,78 K−16,31%0,152682 EUR0,149773 EUR7,75 K
Penjualan
LSKUSDTLisk / TetherKuCoin0,1780 USDT+2,30%1,76 K−58,51%0,1788 USDT0,1745 USDT4,31 K
Penjualan
LSKUSDLisk / USDCrypto.com0,1740 USD−5,95%1,1 K+818,25%0,1840 USD0,1739 USD6,01 K
Penjualan kuat
LSKUSDTLISK/TETHERUSWEEX0,1774 USDT−1,39%258+32,12%0,1808 USDT0,1733 USDT875
Penjualan kuat
LSKBTCLisk / BTCUpBit0,000002160 BTC−0,92%76+181,84%0,000002180 BTC0,000002160 BTC368
Penjualan
LSKUSDLisk/USDOKX0,1866 USD−9,68%140,00%0,1866 USD0,1866 USD76
Penjualan kuat
LSKUSDTLisk / TetherUSBinance.US0,162 USDT−22,12%60,00%0,162 USDT0,162 USDT39
Penjualan kuat
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,1774 USDT+1,84%——0,1790 USDT0,1740 USDT229,61 K
Penjualan
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1771 USDT+1,61%——0,1788 USDT0,1749 USDT208,93 K
Penjualan
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1774 USDT+1,84%——0,1789 USDT0,1740 USDT1,52 M
Penjualan
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1774 USDT+1,78%——0,1790 USDT0,1740 USDT2,22 M
Penjualan
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1750 USD−9,14%——0,1871 USD0,1750 USD5,47 K
Penjualan kuat
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1774 USDT+1,78%——0,1790 USDT0,1742 USDT345,84 K
Penjualan
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1774 USDT+1,78%——0,1790 USDT0,1741 USDT106,42 M
Penjualan