Bursa
Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 0,1922 USDT | 0,00% | 1,94 M | −5,44% | 0,1953 USDT | 0,1895 USDT | 5,5 M | Penjualan |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0,1924 USDT | 0,00% | 1,58 M | −21,87% | 0,1941 USDT | 0,1901 USDT | 3,84 M | Penjualan |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0,1929 USDT | +0,05% | 851,1 K | −31,72% | 0,1944 USDT | 0,1906 USDT | 2,02 M | Penjualan |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0,1929 USDT | +0,05% | 848,38 K | −31,76% | 0,1944 USDT | 0,1906 USDT | 2,02 M | Penjualan |
 LSKKRWLisk / KRW |  UpBit | 281,0 KRW | −1,06% | 691,23 K | −52,79% | 285,0 KRW | 279,0 KRW | 2,38 M | Penjualan |
| LSKUSDTLisk / TetherUS | Binance | 0,193 USDT | 0,00% | 577,5 K | +23,55% | 0,195 USDT | 0,190 USDT | 1,58 M | Penjualan |
| LSKUSDTLSK / USDT Spot Trading Pair |  Phemex | 0,193 USDT | +0,52% | 375,84 K | +19,86% | 0,200 USDT | 0,186 USDT | 1,12 M | Penjualan |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0,1927 USDT | +0,05% | 367,01 K | −10,44% | 0,1943 USDT | 0,1903 USDT | 1,02 M | Penjualan |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0,1924 USDT | 0,00% | 309,22 K | −14,49% | 0,1942 USDT | 0,1901 USDT | 868,72 K | Penjualan |
| LSKUSDTLisk / Tether USD |  HTX | 0,1919 USDT | +0,16% | 296,62 K | +1,86% | 0,1940 USDT | 0,1889 USDT | 1,33 M | Penjualan |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1921 USDT | −0,05% | 281,99 K | −11,15% | 0,1938 USDT | 0,1902 USDT | 693,56 K | Penjualan |
| LSKKRWLSK / South Korean Won |  Bithumb | 281,0000 KRW | 0,00% | 142,27 K | −38,91% | 285,0000 KRW | 278,0000 KRW | 465,71 K | Penjualan |
| LSKUSDT.PLSK Linear Perpetual Futures Contract | Phemex | 0,1925 USDT | 0,00% | 139,39 K | −35,55% | 0,1941 USDT | 0,1901 USDT | 319,84 K | Penjualan |
| LSKUSDTLisk / Tether SPOT |  BITUNIX | 0,1926 USDT | 0,00% | 102,22 K | +5,52% | 0,1946 USDT | 0,1905 USDT | 286,25 K | Penjualan |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0,1923 USDT | −0,10% | 61,08 K | −16,05% | 0,1940 USDT | 0,1901 USDT | 134,21 K | Penjualan |
| LSKUSDTLISK/USD TETHER |  BloFin | 0,194 USDT | +1,57% | 39,16 K | −17,87% | 0,196 USDT | 0,189 USDT | 74,45 K | Penjualan |
| LSKUSDTLisk/Tether |  OKX | 0,1933 USDT | −0,05% | 34,18 K | −22,35% | 0,1948 USDT | 0,1908 USDT | 78,87 K | Penjualan |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0,192495 USD | +0,51% | 22,94 K | +869,41% | 0,193600 USD | 0,189655 USD | 97,6 K | Penjualan |
| LSKUSDTLSK/Tether |  Gate | 0,1927 USDT | −0,05% | 18,28 K | −12,76% | 0,1943 USDT | 0,1907 USDT | 52,49 K | Penjualan |
 LSKUSDCLisk / USD Coin | Binance | 0,192 USDC | +1,05% | 17,19 K | +419,58% | 0,194 USDC | 0,191 USDC | 15,85 K | Penjualan |
 LSKEURLisk / Euro |  Bitvavo | 0,16523 EUR | +1,24% | 13,52 K | +44,63% | 0,16523 EUR | 0,16216 EUR | 39,76 K | Penjualan |
 LSKBTCLisk / Bitcoin | Binance | 0,00000219 BTC | −0,45% | 11,06 K | +35,36% | 0,00000222 BTC | 0,00000217 BTC | 26 K | Penjualan |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0,1924 USDT | +0,05% | 11,06 K | −53,63% | 0,1940 USDT | 0,1901 USDT | 34,15 K | Penjualan |
| LSKUSDLisk / US Dollar | Binance | 0,19246642 USD | −0,12% | 10,53 K | +47,47% | 0,19447280 USD | 0,19053705 USD | 26 K | Penjualan |
| LSKBTCLisk / BTC | UpBit | 0,000002360 BTC | +8,76% | 6,13 K | +2.544,69% | 0,000002360 BTC | 0,000002320 BTC | 29,83 K | Netral |
| LSKUSDTLSKUSDT SPOT | Bitget | 0,192 USDT | −0,52% | 5,22 K | −21,21% | 0,195 USDT | 0,190 USDT | 12,28 K | Penjualan |
| LSKUSDTLISK / TETHER |  CoinEx | 0,192397 USDT | +0,03% | 3,67 K | −5,63% | 0,193859 USDT | 0,191179 USDT | 9,46 K | Penjualan |
| LSKBTCLISK / BITCOIN | CoinEx | 0,219e-5 BTC | −0,55% | 3,39 K | +10,58% | 0,22072e-5 BTC | 0,21789e-5 BTC | 8,89 K | Penjualan |
| LSKUSDTLisk / Tether |  KuCoin | 0,1930 USDT | −0,05% | 3,26 K | +90,97% | 0,1940 USDT | 0,1910 USDT | 10,8 K | Penjualan |
| LSKUSDLisk / USD |  Crypto.com | 0,1914 USD | −0,83% | 1,51 K | −44,46% | 0,1916 USD | 0,1914 USD | 4,23 K | Penjualan |
| LSKEURLisk / Euro | Kraken | 0,163996 EUR | +1,00% | 775 | +193,22% | 0,164090 EUR | 0,162930 EUR | 3,58 K | Penjualan |
| LSKUSDTLisk / TetherUS | Binance.US | 0,186 USDT | −1,59% | 242 | +1.775,13% | 0,191 USDT | 0,186 USDT | 1,27 K | Penjualan |
| LSKUSDTLISK/TETHERUS |  WEEX | 0,1928 USDT | +0,78% | 118 | −21,26% | 0,1943 USDT | 0,1886 USDT | 529 | Penjualan |
| LSKUSDLisk/USD | OKX | 0,1903 USD | +0,26% | 51 | +40,88% | 0,1903 USD | 0,1903 USD | 78 | Penjualan |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0,1929 USDT | +0,21% | — | — | 0,1942 USDT | 0,1906 USDT | 189,88 K | Penjualan |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0,1923 USDT | 0,00% | — | — | 0,1940 USDT | 0,1901 USDT | 4,38 M | Penjualan |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,1925 USDT | +0,05% | — | — | 0,1941 USDT | 0,1903 USDT | 139,06 M | Penjualan |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0,1923 USDT | −0,05% | — | — | 0,1940 USDT | 0,1901 USDT | 422,01 K | Penjualan |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,1903 USD | −3,35% | — | — | 0,1969 USD | 0,1900 USD | 6,33 K | Penjualan |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,1924 USDT | 0,00% | — | — | 0,1941 USDT | 0,1901 USDT | 1,5 M | Penjualan |
| LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACT | WEEX | 0,1923 USDT | −0,05% | — | — | 0,1940 USDT | 0,1901 USDT | 182,58 K | Penjualan |