Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDTLisk / Tether USDPoloniex0,2066 USDT−1,34%2,23 M+1,07%0,2124 USDT0,2010 USDT6,93 M
Netral
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2057 USDT−1,81%2,07 M−59,97%0,2110 USDT0,2038 USDT6,71 M
Netral
LSKKRWLisk / KRWUpBit304,0 KRW−0,98%1,89 M−66,19%309,0 KRW300,0 KRW6,63 M
Netral
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20584 USDT−1,85%1,15 M−55,95%0,21121 USDT0,20422 USDT3,54 M
Netral
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20584 USDT−1,91%1,14 M−56,13%0,21121 USDT0,20422 USDT3,54 M
Netral
LSKUSDTLisk / TetherUSBinance0,206 USDT−1,90%445,57 K−57,35%0,212 USDT0,204 USDT1,38 M
Netral
LSKUSDT.PLSK/TetherUSToobit0,2060 USDT−1,67%413,84 K−58,58%0,2111 USDT0,2038 USDT1,34 M
Netral
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2056 USDT−2,00%374,86 K−44,82%0,2111 USDT0,2041 USDT1,16 M
Netral
LSKUSDTLisk / Tether USDHTX0,2047 USDT−2,20%355,11 K−40,11%0,2113 USDT0,2037 USDT1,55 M
Netral
LSKUSDTLSK / USDT Spot Trading PairPhemex0,208 USDT−0,48%320,09 K−10,76%0,215 USDT0,201 USDT902,5 K
Netral
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2048 USDT−2,20%301,16 K−49,20%0,2109 USDT0,2041 USDT886,57 K
Netral
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2056 USDT−1,91%234,99 K−39,39%0,2110 USDT0,2042 USDT681,43 K
Netral
LSKUSDTLISK/USD TETHERBloFin0,206 USDT−0,96%185,11 K−30,99%0,212 USDT0,203 USDT591,01 K
Netral
LSKUSDTLisk / Tether SPOTBITUNIX0,2066 USDT−1,43%94,26 K−45,50%0,2116 USDT0,2045 USDT288,88 K
Pembelian
LSKKRWLSK / South Korean WonBithumb302,0000 KRW−0,98%90,9 K−75,12%308,0000 KRW300,0000 KRW324,25 K
Netral
LSKUSDLisk / U. S. DollarKraken0,204559 USD−1,95%68,2 K+139,56%0,210631 USD0,204080 USD27,33 K
Netral
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2057 USDT−1,81%67,83 K−60,49%0,2108 USDT0,2041 USDT220,31 K
Netral
LSKUSDTLisk/TetherOKX0,2052 USDT−2,10%58,93 K−91,91%0,2115 USDT0,2047 USDT184,6 K
Netral
LSKUSDCLisk / USD CoinBinance0,206 USDC−1,90%32,72 K−47,24%0,211 USDC0,204 USDC62,09 K
Pembelian
LSKUSDTLSK/TetherGate0,2058 USDT−1,86%26,6 K−74,74%0,2110 USDT0,2042 USDT70,47 K
Netral
LSKEURLisk / EuroBitvavo0,17627 EUR−1,53%12,13 K−50,20%0,17944 EUR0,17550 EUR29,49 K
Netral
LSKUSDTLSKUSDT SPOTBitget0,205 USDT−1,91%11,88 K−34,34%0,211 USDT0,204 USDT49,77 K
Netral
LSKUSDT.PLSK USDT PERPETUALPionex0,2058 USDT−1,81%11,68 K−51,97%0,2109 USDT0,2040 USDT39,68 K
Netral
LSKBTCLisk / BitcoinBinance0,00000228 BTC−0,87%3,79 K−85,73%0,00000231 BTC0,00000227 BTC13,75 K
Pembelian
LSKBTCLisk / BTCUpBit0,000002280 BTC−3,39%3,24 K+1,18%0,000002430 BTC0,000002280 BTC14,85 K
Penjualan
LSKUSDLisk / US DollarBinance0,20512184 USD−2,08%3,22 K−86,78%0,21036495 USD0,20476467 USD13,75 K
Netral
LSKUSDTLisk / TetherKuCoin0,2052 USDT−1,82%2,33 K−46,01%0,2105 USDT0,2052 USDT10,31 K
Netral
LSKUSDTLISK / TETHERCoinEx0,205690 USDT−1,61%1,98 K−14,78%0,210436 USDT0,204691 USDT6,26 K
Netral
LSKUSDLisk/USDOKX0,2158 USD+13,40%1,85 K+132,36%0,2158 USD0,2124 USD8,66 K
Pembelian
LSKBTCLISK / BITCOINCoinEx0,22933e-5 BTC−0,22%1,56 K−9,75%0,23149e-5 BTC0,22877e-5 BTC5,48 K
Pembelian
LSKEURLisk / EuroKraken0,176166 EUR+0,84%233−98,51%0,180184 EUR0,175228 EUR300
Pembelian
LSKUSDLisk / USDCrypto.com0,2068 USD+0,98%229−97,23%0,2068 USD0,2068 USD24
Pembelian
LSKUSDTLISK/TETHERUSWEEX0,2050 USDT−1,87%227−8,67%0,2110 USDT0,2042 USDT1,04 K
Penjualan
LSKUSDTLisk / TetherUSBinance.US0,211 USDT−2,76%4−21,15%0,211 USDT0,211 USDT10
Netral
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2056 USDT−1,86%——0,2109 USDT0,2040 USDT4,78 M
Penjualan
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2057 USDT−1,81%——0,2108 USDT0,2040 USDT426,28 K
Netral
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2057 USDT−1,86%——0,2109 USDT0,2040 USDT2,53 M
Netral
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2058 USDT−1,77%——0,2109 USDT0,2041 USDT484,55 K
Netral
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2055 USDT−1,96%——0,2110 USDT0,2040 USDT327,21 K
Netral
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2058 USDT−1,81%——0,2109 USDT0,2041 USDT144,37 M
Pembelian
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2067 USD−1,10%——0,2067 USD0,2067 USD250
Netral