Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKKRWLisk / KRWUpBit305,0 KRW−0,65%5,61 M+123,79%309,0 KRW301,0 KRW2,26 M
Netral
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2088 USDT−0,33%4,85 M+48,47%0,2110 USDT0,2059 USDT1,75 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20891 USDT−0,38%2,43 M+38,32%0,21121 USDT0,20606 USDT1,13 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20891 USDT−0,44%2,42 M+37,86%0,21121 USDT0,20606 USDT1,13 M
Pembelian
LSKUSDTLisk / Tether USDPoloniex0,2084 USDT−0,48%2,2 M−1,13%0,2124 USDT0,2053 USDT1,34 M
Pembelian
LSKUSDTLisk / TetherUSBinance0,208 USDT−0,95%1,06 M+58,36%0,212 USDT0,206 USDT357,86 K
Netral
LSKUSDT.PLSK/TetherUSToobit0,2089 USDT−0,29%952,23 K+68,91%0,2111 USDT0,2060 USDT338,42 K
Pembelian
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2088 USDT−0,48%652,59 K+32,69%0,2111 USDT0,2059 USDT249,94 K
Netral
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2090 USDT−0,19%625,72 K+41,70%0,2109 USDT0,2061 USDT297,24 K
Pembelian
LSKUSDTLisk / Tether USDHTX0,2087 USDT−0,29%611,63 K+39,81%0,2113 USDT0,2061 USDT730,74 K
Pembelian
LSKUSDTLisk/TetherOKX0,2094 USDT−0,10%503,31 K+19,78%0,2115 USDT0,2067 USDT59,25 K
Pembelian
LSKUSDTLSK / USDT Spot Trading PairPhemex0,208 USDT−0,48%367,91 K+1,55%0,215 USDT0,203 USDT163,85 K
Netral
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2087 USDT−0,43%347,02 K−1,18%0,2110 USDT0,2059 USDT135,19 K
Pembelian
LSKKRWLSK / South Korean WonBithumb305,0000 KRW0,00%326,91 K+80,96%308,0000 KRW302,0000 KRW60,69 K
Netral
LSKUSDTLISK/USD TETHERBloFin0,210 USDT+0,96%251,27 K+25,57%0,212 USDT0,205 USDT108,85 K
Pembelian
LSKUSDTLisk / Tether SPOTBITUNIX0,2086 USDT−0,48%160,52 K+24,82%0,2116 USDT0,2065 USDT60,09 K
Pembelian
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2088 USDT−0,33%151,3 K+24,64%0,2108 USDT0,2059 USDT60,54 K
Pembelian
LSKUSDTLSK/TetherGate0,2090 USDT−0,33%101,49 K+180,08%0,2110 USDT0,2060 USDT20,02 K
Pembelian
LSKUSDLisk / U. S. DollarKraken0,207640 USD−0,48%93,8 K+268,13%0,210631 USD0,207640 USD18,94 K
Netral
LSKUSDCLisk / USD CoinBinance0,209 USDC−0,48%67,71 K+178,39%0,211 USDC0,208 USDC3,37 K
Pembelian
LSKEURLisk / EuroBitvavo0,17900 EUR+2,55%29,9 K+501,38%0,18510 EUR0,17622 EUR141,63 K
Pembelian
LSKBTCLisk / BitcoinBinance0,00000229 BTC−0,43%24,61 K+116,39%0,00000231 BTC0,00000227 BTC3,91 K
Pembelian
LSKUSDLisk / US DollarBinance0,20897035 USD−0,24%22,28 K+107,40%0,21036495 USD0,20626237 USD3,91 K
Pembelian
LSKUSDT.PLSK USDT PERPETUALPionex0,2087 USDT−0,43%22,24 K−63,62%0,2109 USDT0,2059 USDT8,99 K
Pembelian
LSKUSDTLSKUSDT SPOTBitget0,210 USDT+0,48%15,12 K+2,43%0,211 USDT0,206 USDT10,39 K
Pembelian
LSKUSDLisk / USDCrypto.com0,2048 USD−0,05%7,93 K+135,65%0,2153 USD0,2048 USD34,19 K
Netral
LSKBTCLisk / BTCUpBit0,000002280 BTC−3,39%3,24 K+1,18%0,000002430 BTC0,000002280 BTC14,85 K
Penjualan
LSKUSDTLisk / TetherKuCoin0,2088 USDT−0,10%3,05 K−46,00%0,2105 USDT0,2062 USDT420
Pembelian
LSKUSDTLISK / TETHERCoinEx0,209000 USDT−0,03%2,27 K+7,57%0,210436 USDT0,207183 USDT926
Pembelian
LSKBTCLISK / BITCOINCoinEx0,22983e-5 BTC0,00%1,9 K+15,25%0,23149e-5 BTC0,22883e-5 BTC930
Pembelian
LSKUSDLisk/USDOKX0,2158 USD+13,40%1,85 K+132,36%0,2158 USD0,2124 USD8,66 K
Pembelian
LSKUSDTLISK/TETHERUSWEEX0,2090 USDT+0,05%293+36,80%0,2110 USDT0,2060 USDT643
Netral
LSKEURLisk / EuroKraken0,176166 EUR+0,84%233−98,51%0,180184 EUR0,175228 EUR300
Pembelian
LSKUSDTLisk / TetherUSBinance.US0,211 USDT−2,76%4−21,15%0,211 USDT0,211 USDT10
Netral
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2088 USDT−0,33%——0,2108 USDT0,2052 USDT128,66 K
Pembelian
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2091 USDT−0,24%——0,2110 USDT0,2064 USDT91,07 K
Pembelian
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2087 USDT−0,38%——0,2109 USDT0,2060 USDT142,6 K
Pembelian
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2090 USD+1,36%——0,2145 USD0,2048 USD29,38 K
Netral
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2088 USDT−0,38%——0,2109 USDT0,2059 USDT644,06 K
Pembelian
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2089 USDT−0,33%——0,2109 USDT0,2060 USDT22,09 M
Pembelian
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2087 USDT−0,38%——0,2109 USDT0,2059 USDT869,2 K
Penjualan