Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDTLisk / Tether USDPoloniex0,2058 USDT−0,77%2,09 M−7,41%0,2079 USDT0,2036 USDT3,94 M
Netral
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2066 USDT−0,53%1,48 M−36,46%0,2076 USDT0,2045 USDT1,91 M
Pembelian
LSKKRWLisk / KRWUpBit306,0 KRW0,00%1,07 M−49,06%307,0 KRW302,0 KRW1,94 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20706 USDT−0,40%855,5 K−30,85%0,20794 USDT0,20456 USDT1,31 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20699 USDT−0,44%848,67 K−31,79%0,20794 USDT0,20456 USDT1,29 M
Pembelian
LSKUSDTLisk / TetherUSBinance0,207 USDT−0,48%376,63 K−34,04%0,208 USDT0,205 USDT330,41 K
Pembelian
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2070 USDT−0,34%326,45 K−20,69%0,2079 USDT0,2044 USDT527,68 K
Netral
LSKUSDTLSK / USDT Spot Trading PairPhemex0,206 USDT+0,49%318,75 K−8,56%0,213 USDT0,200 USDT546,84 K
Pembelian
LSKUSDT.PLSK/TetherUSToobit0,2068 USDT−0,43%307,82 K−33,72%0,2079 USDT0,2042 USDT416,34 K
Pembelian
LSKUSDTLisk / Tether USDHTX0,2071 USDT+0,24%264,89 K−35,52%0,2091 USDT0,2041 USDT780,06 K
Pembelian
LSKUSDTLISK/USD TETHERBloFin0,205 USDT−1,91%205,33 K+13,31%0,209 USDT0,203 USDT176,04 K
Netral
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2066 USDT−0,48%175,04 K−48,51%0,2076 USDT0,2045 USDT156,96 K
Pembelian
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2069 USDT−0,34%154,77 K−37,98%0,2078 USDT0,2044 USDT207,56 K
Pembelian
LSKKRWLSK / South Korean WonBithumb305,0000 KRW−0,33%107,08 K+15,21%305,0000 KRW302,0000 KRW165,82 K
Pembelian
LSKUSDTLisk / Tether SPOTBITUNIX0,2066 USDT−0,48%90,03 K−12,56%0,2076 USDT0,2046 USDT140,52 K
Pembelian kuat
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2066 USDT−0,48%53,6 K−30,23%0,2077 USDT0,2045 USDT74,1 K
Pembelian
LSKUSDTLisk/TetherOKX0,2068 USDT−0,39%21,12 K−71,46%0,2078 USDT0,2050 USDT17,5 K
Pembelian
LSKUSDCLisk / USD CoinBinance0,205 USDC−1,44%17,95 K−53,24%0,205 USDC0,205 USDC13,49 K
Pembelian
LSKUSDTLSK/TetherGate0,2066 USDT−0,67%15,42 K−47,01%0,2079 USDT0,2045 USDT24,5 K
Pembelian
LSKUSDTLSKUSDT SPOTBitget0,206 USDT−0,48%13,56 K+60,96%0,208 USDT0,204 USDT14,89 K
Netral
LSKUSDT.PLSK USDT PERPETUALPionex0,2065 USDT−0,48%10,08 K−22,75%0,2076 USDT0,2045 USDT13,06 K
Pembelian
LSKEURLisk / EuroBitvavo0,17724 EUR−0,46%9,62 K+24,15%0,17799 EUR0,17723 EUR6,27 K
Pembelian
LSKBTCLisk / BitcoinBinance0,00000228 BTC−0,44%7,14 K+77,29%0,00000229 BTC0,00000227 BTC1,22 K
Pembelian
LSKUSDLisk / US DollarBinance0,20645808 USD−0,48%6,63 K+80,84%0,20737706 USD0,20519738 USD1,22 K
Pembelian
LSKUSDLisk / U. S. DollarKraken0,206456 USD+0,48%4,12 K−95,61%0,206456 USD0,206444 USD201
Pembelian
LSKBTCLisk / BTCUpBit0,000002280 BTC−3,39%3,24 K+1,18%0,000002430 BTC0,000002280 BTC14,85 K
Penjualan
LSKUSDTLisk / TetherKuCoin0,2069 USDT−0,34%2,32 K+0,34%0,2076 USDT0,2060 USDT915
Pembelian
LSKUSDTLISK / TETHERCoinEx0,206937 USDT−0,04%2,22 K+12,71%0,208034 USDT0,204587 USDT4,14 K
Pembelian
LSKUSDLisk/USDOKX0,2158 USD+13,40%1,85 K+132,36%0,2158 USD0,2124 USD8,66 K
Pembelian
LSKBTCLISK / BITCOINCoinEx0,22742e-5 BTC−0,43%1,79 K+9,33%0,22841e-5 BTC0,22647e-5 BTC3,08 K
Pembelian
LSKEURLisk / EuroKraken0,176166 EUR+0,84%233−98,51%0,180184 EUR0,175228 EUR300
Pembelian
LSKUSDTLISK/TETHERUSWEEX0,2068 USDT−0,10%125−49,71%0,2089 USDT0,2045 USDT414
Pembelian
LSKUSDLisk / USDCrypto.com0,2075 USD+1,32%10−95,64%0,2075 USD0,2068 USD48
Pembelian
LSKUSDTLisk / TetherUSBinance.US0,211 USDT−2,76%4−21,15%0,211 USDT0,211 USDT10
Netral
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2066 USDT−0,53%——0,2077 USDT0,2045 USDT787,13 K
Pembelian
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2066 USDT−0,53%——0,2077 USDT0,2044 USDT111,68 K
Pembelian
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2067 USD0,00%——0,2069 USD0,2067 USD1,17 K
Pembelian
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2067 USDT−0,48%——0,2076 USDT0,2044 USDT252,14 K
Pembelian
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2066 USDT−0,48%——0,2077 USDT0,2044 USDT2,86 M
Netral
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2067 USDT−0,48%——0,2077 USDT0,2045 USDT81,41 M
Pembelian kuat
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2067 USDT−0,62%——0,2077 USDT0,2039 USDT254,6 K
Pembelian