Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2118 USDT−0,28%3,06 M−58,79%0,2133 USDT0,2084 USDT6,52 M
Pembelian
LSKUSDTLisk / Tether USDPoloniex0,2124 USDT0,00%2,19 M+1,65%0,2146 USDT0,2053 USDT5,91 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,21225 USDT−0,16%1,3 M−60,74%0,21350 USDT0,20870 USDT3 M
Pembelian
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,21219 USDT−0,19%1,29 M−60,57%0,21350 USDT0,20870 USDT2,99 M
Pembelian
LSKKRWLisk / KRWUpBit307,0 KRW−0,32%1,12 M−38,47%309,0 KRW302,0 KRW3,29 M
Netral
LSKUSDTLisk / TetherUSBinance0,212 USDT0,00%756,77 K−58,96%0,214 USDT0,208 USDT1,48 M
Pembelian
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2123 USDT−0,05%612,08 K−54,27%0,2135 USDT0,2084 USDT1,3 M
Pembelian
LSKUSDTLisk / Tether USDHTX0,2128 USDT−0,05%511,07 K−38,84%0,2140 USDT0,2080 USDT1,92 M
Pembelian
LSKUSDT.PLSK/TetherUSToobit0,2119 USDT−0,28%504,23 K−60,92%0,2134 USDT0,2082 USDT1,05 M
Pembelian
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2122 USDT−0,19%413,59 K−57,29%0,2134 USDT0,2087 USDT891,34 K
Pembelian
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2123 USDT−0,28%411,32 K−38,95%0,2138 USDT0,2086 USDT1,11 M
Pembelian
LSKUSDTLSK / USDT Spot Trading PairPhemex0,214 USDT0,00%401,8 K−20,64%0,218 USDT0,203 USDT977,39 K
Pembelian
LSKUSDTLISK/USD TETHERBloFin0,211 USDT−1,40%215,82 K−39,21%0,215 USDT0,207 USDT395,78 K
Pembelian
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2118 USDT−0,28%144,12 K−68,90%0,2133 USDT0,2084 USDT389,63 K
Pembelian
LSKUSDTLisk / Tether SPOTBITUNIX0,2125 USDT−0,05%113,79 K−41,59%0,2136 USDT0,2086 USDT262 K
Pembelian
LSKUSDTLisk/TetherOKX0,2125 USDT0,00%85,5 K−69,82%0,2135 USDT0,2090 USDT175,02 K
Pembelian
LSKKRWLSK / South Korean WonBithumb308,0000 KRW0,00%81,17 K−68,51%309,0000 KRW302,0000 KRW204,66 K
Pembelian
LSKUSDTLSKUSDT SPOTBitget0,213 USDT+0,47%24,86 K−46,33%0,213 USDT0,209 USDT56,8 K
Pembelian
LSKUSDTLSK/TetherGate0,2119 USDT−0,19%23,32 K−47,84%0,2132 USDT0,2077 USDT44,03 K
Pembelian
LSKUSDT.PLSK USDT PERPETUALPionex0,2119 USDT−0,19%20,52 K−90,10%0,2133 USDT0,2083 USDT43,92 K
Pembelian
LSKUSDCLisk / USD CoinBinance0,213 USDC+0,47%13,6 K−79,39%0,214 USDC0,208 USDC55,89 K
Pembelian kuat
LSKBTCLisk / BitcoinBinance0,00000226 BTC0,00%12,44 K−61,34%0,00000228 BTC0,00000223 BTC26,43 K
Pembelian
LSKUSDLisk / US DollarBinance0,21204644 USD−0,59%12,36 K−60,21%0,21374394 USD0,20860015 USD26,43 K
Pembelian
LSKEURLisk / EuroBitvavo0,18088 EUR+0,47%11,48 K−80,33%0,18179 EUR0,17789 EUR12,83 K
Pembelian
LSKUSDLisk / USDCrypto.com0,2110 USD−0,99%10,05 K−1,70%0,2130 USD0,2101 USD5,36 K
Pembelian
LSKUSDLisk / U. S. DollarKraken0,211937 USD−0,11%9,53 K−83,06%0,212599 USD0,209673 USD2,85 K
Pembelian
LSKUSDTLisk / TetherKuCoin0,2112 USDT−0,28%3,9 K−69,00%0,2129 USDT0,2087 USDT7,41 K
Pembelian
LSKUSDTLISK / TETHERCoinEx0,212061 USDT−0,11%2,2 K−7,19%0,212834 USDT0,209474 USDT5,65 K
Pembelian
LSKEURLisk / EuroKraken0,179209 EUR−0,52%1,9 K−72,70%0,179356 EUR0,179209 EUR84
Pembelian
LSKBTCLISK / BITCOINCoinEx0,2256e-5 BTC−0,22%1,82 K−1,38%0,22789e-5 BTC0,22502e-5 BTC4,5 K
Pembelian
LSKUSDTLISK/TETHERUSWEEX0,2119 USDT−0,24%146−31,87%0,2134 USDT0,2085 USDT598
Pembelian
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Penjualan
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Netral
LSKUSDTLisk / TetherUSBinance.US0,207 USDT+8,38%10,00%0,207 USDT0,207 USDT7
Pembelian
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2120 USDT−0,24%——0,2134 USDT0,2084 USDT139,99 M
Pembelian
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2121 USDT−0,33%——0,2134 USDT0,2085 USDT421,54 K
Pembelian
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2119 USDT−0,19%——0,2133 USDT0,2084 USDT881,5 K
Pembelian
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2087 USD−0,90%——0,2114 USD0,2086 USD1,94 K
Netral
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2119 USDT−0,24%——0,2133 USDT0,2084 USDT4,12 M
Netral
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2119 USDT−0,24%——0,2132 USDT0,2084 USDT2,44 M
Pembelian
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2119 USDT−0,24%——0,2132 USDT0,2083 USDT264,44 K
Pembelian