Mulai

Lisk / Bitcoin

Tidak ada perdagangan
IkhtisarIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
LSKKRWLisk / KRWUpBit305,0 KRW−0,65%5,33 M+117,52%309,0 KRW301,0 KRW3,16 M
Netral
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2075 USDT−0,95%4,66 M+46,19%0,2110 USDT0,2059 USDT2,64 M
Netral
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20778 USDT−0,92%2,32 M+36,10%0,21121 USDT0,20606 USDT1,48 M
Netral
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20778 USDT−0,98%2,31 M+35,62%0,21121 USDT0,20606 USDT1,49 M
Netral
LSKUSDTLisk / Tether USDPoloniex0,2074 USDT−0,96%2,21 M−2,65%0,2124 USDT0,2051 USDT2,35 M
Netral
LSKUSDTLisk / TetherUSBinance0,207 USDT−1,43%1,05 M+62,63%0,212 USDT0,206 USDT645,41 K
Netral
LSKUSDT.PLSK/TetherUSToobit0,2074 USDT−1,00%919,75 K+64,34%0,2111 USDT0,2060 USDT517,92 K
Netral
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2077 USDT−1,00%635,37 K+30,12%0,2111 USDT0,2059 USDT436,69 K
Netral
LSKUSDTLisk / Tether USDHTX0,2078 USDT−0,72%608,9 K+36,89%0,2113 USDT0,2061 USDT982,08 K
Netral
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2074 USDT−0,96%585,57 K+49,60%0,2109 USDT0,2061 USDT342,21 K
Netral
LSKUSDTLisk/TetherOKX0,2083 USDT−0,62%458,39 K+16,47%0,2115 USDT0,2067 USDT71,95 K
Pembelian
LSKUSDTLSK / USDT Spot Trading PairPhemex0,205 USDT−1,91%374,5 K+8,21%0,215 USDT0,202 USDT334,68 K
Netral
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2074 USDT−1,05%336,14 K−1,87%0,2110 USDT0,2059 USDT254,01 K
Netral
LSKKRWLSK / South Korean WonBithumb304,0000 KRW−0,33%311,74 K+91,37%308,0000 KRW302,0000 KRW86,81 K
Netral
LSKUSDTLISK/USD TETHERBloFin0,206 USDT−0,96%244,04 K+19,67%0,212 USDT0,205 USDT192,97 K
Netral
LSKUSDTLisk / Tether SPOTBITUNIX0,2076 USDT−0,95%155,38 K+22,11%0,2116 USDT0,2065 USDT106,97 K
Pembelian
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2075 USDT−0,95%144,83 K+21,17%0,2108 USDT0,2059 USDT87,87 K
Netral
LSKUSDTLSK/TetherGate0,2076 USDT−1,00%95,29 K+126,05%0,2110 USDT0,2060 USDT36,59 K
Netral
LSKUSDLisk / U. S. DollarKraken0,207565 USD−0,51%92,9 K+272,03%0,210631 USD0,207565 USD19,18 K
Netral
LSKUSDCLisk / USD CoinBinance0,209 USDC−0,48%67,71 K+178,39%0,211 USDC0,208 USDC3,37 K
Pembelian
LSKEURLisk / EuroBitvavo0,17849 EUR−0,28%29,49 K+91,42%0,17849 EUR0,17849 EUR195
Pembelian
LSKBTCLisk / BitcoinBinance0,00000227 BTC−1,30%23,92 K+181,99%0,00000231 BTC0,00000227 BTC5,26 K
Pembelian
LSKUSDLisk / US DollarBinance0,20641344 USD−1,46%21,67 K+181,66%0,21036495 USD0,20626237 USD5,26 K
Netral
LSKUSDT.PLSK USDT PERPETUALPionex0,2075 USDT−1,00%21,34 K−65,51%0,2109 USDT0,2059 USDT17,05 K
Netral
LSKUSDTLSKUSDT SPOTBitget0,207 USDT−0,96%11,88 K−33,48%0,211 USDT0,206 USDT12,71 K
Netral
LSKUSDLisk / USDCrypto.com0,2048 USD−0,05%7,93 K+135,65%0,2153 USD0,2048 USD34,19 K
Netral
LSKBTCLisk / BTCUpBit0,000002280 BTC−3,39%3,24 K+1,18%0,000002430 BTC0,000002280 BTC14,85 K
Penjualan
LSKUSDTLisk / TetherKuCoin0,2091 USDT+0,05%2,58 K−41,66%0,2105 USDT0,2062 USDT703
Pembelian
LSKUSDTLISK / TETHERCoinEx0,207811 USDT−0,60%2,2 K+3,42%0,210436 USDT0,207183 USDT1,79 K
Netral
LSKBTCLISK / BITCOINCoinEx0,22933e-5 BTC−0,22%1,91 K+16,10%0,23149e-5 BTC0,22883e-5 BTC1,78 K
Pembelian
LSKUSDLisk/USDOKX0,2158 USD+13,40%1,85 K+132,36%0,2158 USD0,2124 USD8,66 K
Pembelian
LSKUSDTLISK/TETHERUSWEEX0,2076 USDT−0,62%296+38,11%0,2110 USDT0,2060 USDT752
Netral
LSKEURLisk / EuroKraken0,176166 EUR+0,84%233−98,51%0,180184 EUR0,175228 EUR300
Pembelian
LSKUSDTLisk / TetherUSBinance.US0,211 USDT−2,76%4−21,15%0,211 USDT0,211 USDT10
Netral
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2075 USDT−1,00%——0,2109 USDT0,2060 USDT43,58 M
Pembelian
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2074 USDT−1,00%——0,2108 USDT0,2052 USDT163,06 K
Netral
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2090 USD+1,36%——0,2145 USD0,2048 USD29,38 K
Netral
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2075 USDT−1,00%——0,2109 USDT0,2059 USDT980,07 K
Netral
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2075 USDT−0,95%——0,2109 USDT0,2060 USDT191,49 K
Netral
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2075 USDT−0,95%——0,2109 USDT0,2059 USDT1,59 M
Penjualan
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2079 USDT−0,81%——0,2110 USDT0,2064 USDT98,12 K
Netral