Bursa
Dapatkan data harga Lisk / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2066 USDT | −1,34% | 2,23 M | +1,07% | 0,2124 USDT | 0,2010 USDT | 6,93 M | Netral | ||
| 0,2057 USDT | −1,81% | 2,07 M | −59,97% | 0,2110 USDT | 0,2038 USDT | 6,71 M | Netral | ||
| 304,0 KRW | −0,98% | 1,89 M | −66,19% | 309,0 KRW | 300,0 KRW | 6,63 M | Netral | ||
| 0,20584 USDT | −1,85% | 1,15 M | −55,95% | 0,21121 USDT | 0,20422 USDT | 3,54 M | Netral | ||
| 0,20584 USDT | −1,91% | 1,14 M | −56,13% | 0,21121 USDT | 0,20422 USDT | 3,54 M | Netral | ||
| 0,206 USDT | −1,90% | 445,57 K | −57,35% | 0,212 USDT | 0,204 USDT | 1,38 M | Netral | ||
| 0,2060 USDT | −1,67% | 413,84 K | −58,58% | 0,2111 USDT | 0,2038 USDT | 1,34 M | Netral | ||
| 0,2056 USDT | −2,00% | 374,86 K | −44,82% | 0,2111 USDT | 0,2041 USDT | 1,16 M | Netral | ||
| 0,2047 USDT | −2,20% | 355,11 K | −40,11% | 0,2113 USDT | 0,2037 USDT | 1,55 M | Netral | ||
| 0,208 USDT | −0,48% | 320,09 K | −10,76% | 0,215 USDT | 0,201 USDT | 902,5 K | Netral | ||
| 0,2048 USDT | −2,20% | 301,16 K | −49,20% | 0,2109 USDT | 0,2041 USDT | 886,57 K | Netral | ||
| 0,2056 USDT | −1,91% | 234,99 K | −39,39% | 0,2110 USDT | 0,2042 USDT | 681,43 K | Netral | ||
| 0,206 USDT | −0,96% | 185,11 K | −30,99% | 0,212 USDT | 0,203 USDT | 591,01 K | Netral | ||
| 0,2066 USDT | −1,43% | 94,26 K | −45,50% | 0,2116 USDT | 0,2045 USDT | 288,88 K | Pembelian | ||
| 302,0000 KRW | −0,98% | 90,9 K | −75,12% | 308,0000 KRW | 300,0000 KRW | 324,25 K | Netral | ||
| 0,204559 USD | −1,95% | 68,2 K | +139,56% | 0,210631 USD | 0,204080 USD | 27,33 K | Netral | ||
| 0,2057 USDT | −1,81% | 67,83 K | −60,49% | 0,2108 USDT | 0,2041 USDT | 220,31 K | Netral | ||
| 0,2052 USDT | −2,10% | 58,93 K | −91,91% | 0,2115 USDT | 0,2047 USDT | 184,6 K | Netral | ||
| 0,206 USDC | −1,90% | 32,72 K | −47,24% | 0,211 USDC | 0,204 USDC | 62,09 K | Pembelian | ||
| 0,2058 USDT | −1,86% | 26,6 K | −74,74% | 0,2110 USDT | 0,2042 USDT | 70,47 K | Netral | ||
| 0,17627 EUR | −1,53% | 12,13 K | −50,20% | 0,17944 EUR | 0,17550 EUR | 29,49 K | Netral | ||
| 0,205 USDT | −1,91% | 11,88 K | −34,34% | 0,211 USDT | 0,204 USDT | 49,77 K | Netral | ||
| 0,2058 USDT | −1,81% | 11,68 K | −51,97% | 0,2109 USDT | 0,2040 USDT | 39,68 K | Netral | ||
| 0,00000228 BTC | −0,87% | 3,79 K | −85,73% | 0,00000231 BTC | 0,00000227 BTC | 13,75 K | Pembelian | ||
| 0,000002280 BTC | −3,39% | 3,24 K | +1,18% | 0,000002430 BTC | 0,000002280 BTC | 14,85 K | Penjualan | ||
| 0,20512184 USD | −2,08% | 3,22 K | −86,78% | 0,21036495 USD | 0,20476467 USD | 13,75 K | Netral | ||
| 0,2052 USDT | −1,82% | 2,33 K | −46,01% | 0,2105 USDT | 0,2052 USDT | 10,31 K | Netral | ||
| 0,205690 USDT | −1,61% | 1,98 K | −14,78% | 0,210436 USDT | 0,204691 USDT | 6,26 K | Netral | ||
| 0,2158 USD | +13,40% | 1,85 K | +132,36% | 0,2158 USD | 0,2124 USD | 8,66 K | Pembelian | ||
| 0,22933e-5 BTC | −0,22% | 1,56 K | −9,75% | 0,23149e-5 BTC | 0,22877e-5 BTC | 5,48 K | Pembelian | ||
| 0,176166 EUR | +0,84% | 233 | −98,51% | 0,180184 EUR | 0,175228 EUR | 300 | Pembelian | ||
| 0,2068 USD | +0,98% | 229 | −97,23% | 0,2068 USD | 0,2068 USD | 24 | Pembelian | ||
| 0,2050 USDT | −1,87% | 227 | −8,67% | 0,2110 USDT | 0,2042 USDT | 1,04 K | Penjualan | ||
| 0,211 USDT | −2,76% | 4 | −21,15% | 0,211 USDT | 0,211 USDT | 10 | Netral | ||
| 0,2056 USDT | −1,86% | — | — | 0,2109 USDT | 0,2040 USDT | 4,78 M | Penjualan | ||
| 0,2057 USDT | −1,81% | — | — | 0,2108 USDT | 0,2040 USDT | 426,28 K | Netral | ||
| 0,2057 USDT | −1,86% | — | — | 0,2109 USDT | 0,2040 USDT | 2,53 M | Netral | ||
| 0,2058 USDT | −1,77% | — | — | 0,2109 USDT | 0,2041 USDT | 484,55 K | Netral | ||
| 0,2055 USDT | −1,96% | — | — | 0,2110 USDT | 0,2040 USDT | 327,21 K | Netral | ||
| 0,2058 USDT | −1,81% | — | — | 0,2109 USDT | 0,2041 USDT | 144,37 M | Pembelian | ||
| 0,2067 USD | −1,10% | — | — | 0,2067 USD | 0,2067 USD | 250 | Netral |